A PepLabs LLC product
A PepLabs LLC product
The global crypto market cap is $2.74T, a -6.3% move over the last 24 hours. 24h volume is $81.43B. Bitcoin dominance is 59.5% and Ethereum dominance is 10.6%. BoreDash is a tracker — not a wallet.
Last updated Oct 22, 2026, 1:40 PM UTC.
Cointelegraph · 36m ago
Circle shareholder sues Trump, World Liberty and Steve Witkoff over crypto deals
Decrypt · 1h ago
ChatGPT Teaches Messi Chess—On a Board It Set Up Wrong, With an Opening That Loses in Four Moves
Cointelegraph · 1h ago
Dune launches real-time data feeds covering 200 onchain trading venues
Cointelegraph · 2h ago
Here’s what happened in crypto today
The coins on this page represent $562.81M in combined market cap.
| Last 7 days | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1524 |  MetFimetfi | $0.0171 | ▲ +0.5% | ▼ -1.8% | ▲ +21.2% | ▲ +72.4% | $37.94K | $6.1M | $7.68M | 0.79 | ||
| 1525 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)tsmon | $422.73 | ▼ -0.4% | ▼ -3.1% | ▼ -1.0% | ▼ -5.3% | $911.35K | $6.1M | $6.1M | 1.00 | ||
| 1526 |  Buttcoinbuttcoin | $0.006074 | ▼ -0.5% | ▼ -5.4% | ▼ -8.8% | ▼ -57.6% | $195.53K | $6.07M | $6.07M | 1.00 | ||
| 1527 |  Minswapmin | $0.003544 | ▲ +0.0% | ▼ -4.3% | ▼ -3.1% | ▼ -6.3% | $111.13K | $6.07M | $8.7M | 0.70 | ||
| 1528 |  Strategy Inc. • Robinhood Tokenmstr | $147.08 | ▼ -0.2% | ▲ +0.0% | ▲ +2.8% | ▼ -13.2% | $3.31M | $6.07M | $6.07M | 1.00 | ||
| 1529 |  AstraAIastra | $0.6059 | ▲ +0.1% | ▼ -12.4% | ▼ -27.8% | ▲ +194.6% | $9.47K | $6.06M | $6.06M | 1.00 | ||
| 1530 |  Wilder Worldwild | $0.0121 | ▼ -0.8% | ▼ -3.5% | ▼ -1.2% | ▼ -15.2% | $86.88K | $6.04M | $6.04M | 1.00 | ||
| 1531 |  PinLinkpin | $0.0602 | ▲ +0.4% | ▼ -4.7% | ▼ -18.1% | ▲ +3.0% | $143.39K | $6.03M | $6.03M | 1.00 | ||
| 1532 |  Badgerbadger | $0.3093 | ▼ -0.1% | ▼ -3.8% | ▼ -1.7% | ▼ -16.6% | $6.37K | $6.03M | $6.49M | 0.93 | ||
| 1533 |  Agoras: Tau Netagrs | $0.3344 | ▲ +0.0% | ▼ -9.9% | ▼ -25.3% | ▲ +48.6% | $85.39K | $6.02M | $14.05M | 0.43 | ||
| 1534 |  Treehousetree | $0.0385 | ▲ +0.0% | ▼ -1.7% | ▲ +0.9% | ▼ -17.4% | $2.18M | $6.01M | $38.5M | 0.16 | ||
| 1535 |  PulseChain Peacockpcock | $0.007105 | ▼ -0.8% | ▼ -8.1% | ▼ -5.1% | ▼ -49.8% | $23.84K | $6.01M | $6.01M | 1.00 | ||
| 1536 |  BESTbest | $0.000707 | ▲ +0.0% | ▲ +4.2% | ▼ -4.5% | ▲ +10.0% | $4.61K | $6M | $7.07M | 0.85 | ||
| 1537 |  Umbraumbra | $0.4331 | ▼ -0.1% | ▲ +13.1% | ▲ +12.1% | ▲ +123.2% | $107.22K | $6M | $11.84M | 0.51 | ||
| 1538 |  Polkastarterpols | $0.0604 | ▲ +0.2% | ▼ -2.8% | ▼ -0.9% | ▼ -8.8% | $89.58K | $5.99M | $6.04M | 0.99 | ||
| 1539 |  Pitbullpit | $1.54e-10 | ▼ -0.6% | ▼ -2.2% | ▲ +3.1% | ▼ -11.7% | $54.43K | $5.98M | $5.98M | 1.00 | ||
| 1540 |  Data Universesn13 | $1.07 | ▲ +0.4% | ▼ -5.8% | ▼ -1.4% | ▼ -35.9% | $20.61K | $5.96M | $5.96M | 1.00 | ||
| 1541 |  MyShellshell | $0.022 | ▲ +0.4% | ▼ -4.5% | ▲ +3.5% | ▼ -18.0% | $2.78M | $5.95M | $22.02M | 0.27 | ||
| 1542 |  ubikubik | $0.005946 | ▼ -0.0% | ▼ -9.1% | ▼ -9.2% | ▼ -74.5% | $1.16M | $5.94M | $5.94M | 1.00 | ||
| 1543 |  Own The Dogedog | $0.000432 | ▼ -0.0% | ▼ -1.3% | ▲ +1.1% | ▼ -7.1% | $10.06K | $5.94M | $7.33M | 0.81 | ||
| 1544 |  MCOINmcoin | $0.0335 | ▼ -0.8% | ▼ -0.6% | ▼ -3.4% | ▼ -14.1% | $68.86K | $5.93M | $16.76M | 0.35 | ||
| 1545 |  Tung Tung Tung Sahurtriplet | $0.005923 | ▼ -2.1% | ▼ -4.4% | ▼ -7.6% | ▼ -27.9% | $249.72K | $5.92M | $5.92M | 1.00 | ||
| 1546 |  Marvell xStockmrvlx | $233.16 | ▼ -0.6% | ▼ -4.0% | ▼ -1.6% | ▼ -9.3% | $41.85K | $5.91M | $238.47M | 0.02 | ||
| 1547 |  GYENgyen | $0.006314 | ▲ +0.0% | ▲ +1.4% | ▼ -0.0% | ▼ -0.7% | $94.18K | $5.9M | $5.9M | 1.00 | ||
| 1548 |  Spiko Digital Assets Cash & Carry Fundspkcc | $1.03 | 0.0% | 0.0% | ▲ +0.1% | ▲ +0.5% | $0.00 | $5.9M | $5.9M | 1.00 | ||
| 1549 |  VNX Goldvnxau | $134.07 | ▼ -0.1% | ▲ +1.4% | ▲ +0.0% | ▼ -3.2% | $40.02K | $5.9M | $5.9M | 1.00 | ||
| 1550 |  MILmil | $0.004852 | ▼ -0.1% | ▼ -1.9% | ▲ +2.0% | ▼ -14.7% | $15.25K | $5.89M | $24.27M | 0.24 | ||
| 1551 |  Compute Hordesn12 | $1.24 | ▲ +0.3% | ▼ -5.2% | ▼ -1.5% | ▼ -18.4% | $4.3K | $5.87M | $5.87M | 1.00 | ||
| 1552 |  inSure DeFisure | $0.00022 | ▼ -0.1% | ▼ -1.7% | ▼ -0.9% | ▼ -7.0% | $22.31 | $5.83M | $19.39M | 0.30 | ||
| 1553 |  Suprasupra | $0.000128 | ▲ +0.4% | ▼ -8.4% | ▼ -12.7% | ▼ -28.6% | $262.7K | $5.83M | $10.55M | 0.55 | ||
| 1554 |  Chomolon Joffjoff | $0.006641 | ▼ -0.0% | ▼ -8.5% | ▼ -7.6% | ▼ -58.1% | $9.13K | $5.79M | $5.79M | 1.00 | ||
| 1555 |  PACTpact | $0.00016 | ▲ +0.0% | ▼ -0.5% | ▲ +2.5% | ▲ +11.1% | $13.49K | $5.76M | $19.99M | 0.29 | ||
| 1556 |  Alpha Arcadealpha | $0.005739 | ▼ -0.0% | ▼ -3.1% | ▲ +4.4% | — | $149.67 | $5.74M | $5.74M | 1.00 | ||
| 1557 |  Beefybifi | $71.69 | ▼ -0.5% | ▼ -1.6% | ▲ +9.4% | ▼ -6.0% | $4.5K | $5.74M | $5.74M | 1.00 | ||
| 1558 |  Robinhood (bStocks Tokenized Stock)hoodb | $99.84 | ▼ -0.3% | ▼ -0.2% | ▼ -2.0% | ▼ -20.2% | $1.47M | $5.73M | $5.73M | 1.00 | ||
| 1559 |  Dimitradmtr | $0.007181 | ▼ -1.1% | ▼ -5.4% | ▼ -3.5% | ▼ -19.1% | $82.43K | $5.71M | $7.02M | 0.81 | ||
| 1560 |  Iron Fishiron | $0.0743 | ▲ +0.9% | ▲ +0.5% | ▲ +1.5% | ▼ -4.9% | $86.52K | $5.7M | $5.7M | 1.00 | ||
| 1561 |  CROCATcrocat | $0.0057 | ▲ +0.0% | ▼ -9.3% | ▼ -8.9% | — | $11.86K | $5.7M | $5.7M | 1.00 | ||
| 1562 |  Eli Lilly (Ondo Tokenized Stock)llyon | $1,293.24 | ▲ +0.1% | ▲ +1.3% | ▲ +5.7% | ▲ +12.0% | $1.28M | $5.69M | $5.69M | 1.00 | ||
| 1563 |  XRP ARMYarmy | $0.009646 | ▲ +2.0% | ▲ +25.1% | ▲ +41.9% | ▲ +4.3% | $98.15K | $5.68M | $5.68M | 1.00 | ||
| 1564 |  Ondo High Growth Powered by BlackRockblkgrwon | $5.01 | ▼ -0.1% | ▼ -0.1% | ▼ -2.3% | — | $908.26K | $5.67M | $5.67M | 1.00 | ||
| 1565 |  Alchemixalcx | $2.24 | ▼ -0.0% | ▼ -1.1% | ▼ -9.5% | ▼ -20.0% | $42.07K | $5.67M | $7.19M | 0.79 | ||
| 1566 |  Bitcoin Probtcp | $2.98 | ▼ -0.0% | ▼ -16.5% | ▼ -13.6% | ▼ -26.7% | $4.29K | $5.66M | $6.25M | 0.91 | ||
| 1567 |  TRIAtria | $0.002613 | ▲ +0.5% | ▲ +5.8% | ▼ -0.1% | ▼ -33.3% | $2.75M | $5.65M | $26.2M | 0.22 | ||
| 1568 |  Liqwid Financelq | $0.2779 | ▼ -0.3% | ▼ -3.1% | ▼ -7.6% | ▼ -17.8% | $455.3 | $5.64M | $5.83M | 0.97 | ||
| 1569 |  CoinMarketCap 20 Index DTFcmc20 | $165.67 | ▼ -0.0% | ▼ -2.2% | ▲ +1.1% | ▼ -7.1% | $2.4M | $5.64M | $5.64M | 1.00 | ||
| 1570 |  dYdXethdydx | $0.1157 | ▼ -0.4% | ▼ -4.1% | ▼ -2.6% | ▼ -14.3% | $3.14M | $5.63M | $90.27M | 0.06 | ||
| 1571 |  Apple (bStocks Tokenized Stock)aaplb | $345.13 | ▲ +0.1% | ▲ +1.7% | ▼ -0.5% | ▲ +1.3% | $2.82M | $5.61M | $5.61M | 1.00 | ||
| 1572 |  upup | $0.2226 | ▼ -1.8% | ▼ -19.0% | ▼ -10.1% | ▼ -57.6% | $1.43M | $5.61M | $71.1M | 0.08 | ||
| 1573 |  Bluefinblue | $0.008835 | ▼ -3.0% | ▼ -2.8% | ▼ -8.1% | ▼ -15.9% | $3.78M | $5.61M | $8.91M | 0.63 | ||
| 1574 |  KRYLLkrl | $0.1387 | ▼ -0.0% | ▼ -1.3% | ▼ -1.2% | ▲ +0.3% | $145.46K | $5.58M | $6.85M | 0.81 | ||
| 1575 |  Vestra DAOvstr | $0.001852 | ▲ +0.1% | ▼ -2.5% | ▼ -4.8% | ▼ -37.3% | $10.08K | $5.57M | $92.52M | 0.06 | ||
| 1576 |  CONXconx | $0.005398 | ▲ +1.4% | ▲ +0.2% | ▲ +1.2% | ▼ -1.6% | $364.38K | $5.57M | $10.8M | 0.52 | ||
| 1577 |  Sendsend | $0.0155 | ▲ +0.0% | ▼ -1.4% | ▼ -3.0% | ▼ -7.5% | $3.26K | $5.54M | $15.15M | 0.37 | ||
| 1578 |  Strategy PP Variable Tokenized Stock (Reality)rstrc | $98.84 | ▲ +0.3% | ▼ -0.1% | ▲ +0.2% | ▲ +0.2% | $82.43K | $5.53M | $5.53M | 1.00 | ||
| 1579 |  Whuffiewhuf | $2.78 | ▼ -0.3% | ▼ -4.0% | ▲ +24.0% | — | $557.21K | $5.51M | $26.65M | 0.21 | ||
| 1580 |  Bitgertbrise | $1.29e-8 | ▲ +0.1% | ▼ -1.5% | ▼ -9.1% | ▼ -20.5% | $304.64K | $5.5M | $5.5M | 1.00 | ||
| 1581 |  SpaceChain (ERC-20)spc | $0.009095 | ▲ +0.0% | ▼ -1.5% | ▲ +1.1% | ▲ +7.7% | $1.98K | $5.49M | $5.49M | 1.00 | ||
| 1582 |  Zeussn18 | $0.9661 | ▲ +0.0% | ▼ -5.3% | ▲ +2.4% | ▼ -20.7% | $57.61K | $5.48M | $5.48M | 1.00 | ||
| 1583 |  Nimiqnim | $0.000394 | ▼ -0.2% | ▲ +0.0% | ▲ +23.1% | ▲ +22.6% | $22.34K | $5.46M | $5.56M | 0.98 | ||
| 1584 |  Parclprcl | $0.005992 | ▼ -0.2% | ▼ -2.9% | ▼ -6.5% | ▲ +1.7% | $97.59K | $5.46M | $5.99M | 0.91 | ||
| 1585 |  OPENLOOTol | $0.006816 | ▼ -0.1% | ▼ -0.2% | ▲ +7.4% | ▲ +0.9% | $518.13K | $5.46M | $34.07M | 0.16 | ||
| 1586 |  SanDisk (Ondo Tokenized)sndkon | $1,313.35 | ▼ -1.1% | ▼ -3.1% | ▼ -2.3% | ▼ -25.4% | $1.92M | $5.45M | $5.45M | 1.00 | ||
| 1587 |  Invesco QQQ • Robinhood Tokenqqq | $714.47 | ▼ -0.0% | ▼ -1.0% | ▼ -1.0% | ▼ -3.7% | $2.34M | $5.44M | $5.44M | 1.00 | ||
| 1588 |  DexNetdexnet | $0.002737 | ▲ +0.0% | ▲ +0.2% | ▼ -6.1% | ▼ -1.5% | $8.37 | $5.43M | $8.21M | 0.66 | ||
| 1589 |  Metaherohero | $0.000543 | ▲ +6.2% | ▼ -1.3% | ▲ +3.6% | ▼ -5.0% | $1.3K | $5.43M | $5.43M | 1.00 | ||
| 1590 |  Exiomxeqm | $0.0193 | ▲ +0.0% | ▼ -0.7% | ▼ -3.2% | ▼ -24.3% | $6.15K | $5.43M | $5.43M | 1.00 | ||
| 1591 |  Lazio Fan Tokenlazio | $0.4115 | ▼ -0.3% | ▼ -0.8% | ▲ +2.8% | ▲ +6.3% | $2.17M | $5.42M | $16.46M | 0.33 | ||
| 1592 |  AUGURrepv2_yes_1 | $0.8275 | ▼ -0.0% | ▼ -0.7% | ▲ +1.2% | ▼ -8.0% | $6.05K | $5.42M | $5.42M | 1.00 | ||
| 1593 |  Turtleturtle | $0.035 | ▲ +0.1% | ▼ -6.1% | ▼ -5.5% | ▼ -19.0% | $489.15K | $5.41M | $34.98M | 0.15 | ||
| 1594 |  Aleph Cloudaleph | $0.0154 | ▼ -0.2% | ▼ -3.1% | ▲ +3.5% | ▲ +18.4% | $143.37K | $5.4M | $7.69M | 0.70 | ||
| 1595 |  DeFi Pulse Indexdpi | $58.17 | ▼ -4.3% | ▼ -13.7% | ▼ -6.5% | ▼ -9.1% | $36.85K | $5.38M | $5.38M | 1.00 | ||
| 1596 |  Joe Coinjoe | $0.005378 | ▼ -0.0% | ▼ -2.2% | ▲ +5.2% | ▼ -27.8% | $31.46K | $5.38M | $5.38M | 1.00 | ||
| 1597 |  Milady Meme Coinladys | $6.05e-9 | ▲ +0.5% | ▼ -3.1% | ▲ +3.3% | ▼ -22.1% | $137.42K | $5.38M | $5.38M | 1.00 | ||
| 1598 |  Quantum Innovatesn63 | $0.9757 | ▲ +0.4% | ▼ -5.0% | ▼ -2.9% | ▼ -27.3% | $8.75K | $5.38M | $5.38M | 1.00 | ||
| 1599 |  Games for a Livinggfal | $0.000734 | ▲ +0.0% | ▼ -1.4% | ▼ -16.0% | ▼ -19.8% | $3.2K | $5.37M | $7.34M | 0.73 | ||
| 1600 |  DAO Makerdao | $0.0214 | ▼ -0.1% | ▼ -3.7% | ▼ -6.0% | ▼ -12.3% | $966.35K | $5.36M | $5.93M | 0.90 | ||
| 1601 |  Graphitesn43 | $1.02 | ▲ +0.4% | ▼ -5.1% | ▼ -0.5% | ▼ -27.8% | $3.54K | $5.34M | $5.34M | 1.00 | ||
| 1602 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)iwnon | $216.27 | ▲ +0.0% | — | ▼ -0.8% | ▼ -3.0% | $4.94 | $5.34M | $5.34M | 1.00 | ||
| 1603 |  BountyMarketCapbmc | $0.0534 | ▲ +0.0% | ▼ -2.7% | ▲ +1.5% | ▼ -12.4% | $11.77K | $5.34M | $5.34M | 1.00 | ||
| 1604 |  Oobitoob | $0.009186 | ▲ +0.7% | ▲ +2.7% | ▲ +2.5% | ▼ -11.1% | $100.79K | $5.32M | $9.1M | 0.58 | ||
| 1605 |  Splendorspld | $0.1415 | ▼ -14.9% | ▼ -29.1% | ▲ +24.9% | ▼ -8.7% | $96.46 | $5.31M | $3.68B | 0.00 | ||
| 1606 |  DOWGEdji6930 | $0.005309 | ▼ -0.9% | ▼ -1.2% | ▼ -0.3% | ▲ +5.4% | $142.58K | $5.31M | $5.31M | 1.00 | ||
| 1607 |  Santiment Networksan | $0.0826 | ▲ +0.1% | ▲ +0.5% | ▲ +2.5% | ▼ -10.4% | $4.79 | $5.29M | $6.88M | 0.77 | ||
| 1608 |  Ycashyec | $0.3111 | ▲ +1.1% | ▼ -0.7% | ▼ -10.1% | ▼ -55.6% | $2.52K | $5.29M | $5.29M | 1.00 | ||
| 1609 |  Splintershardssps | $0.00398 | ▼ -0.0% | ▼ -1.9% | ▼ -0.4% | ▼ -0.9% | $2.19K | $5.29M | $5.29M | 1.00 | ||
| 1610 |  Midas mBASISmbasis | $1.22 | 0.0% | 0.0% | ▲ +0.0% | ▲ +0.3% | $0.00 | $5.27M | $5.27M | 1.00 | ||
| 1611 |  Strata Senior USDatsrusdat | $1.04 | ▲ +0.0% | ▲ +0.0% | ▲ +0.2% | ▲ +0.6% | $0.00 | $5.26M | $5.26M | 1.00 | ||
| 1612 |  SpaceX PreStocksspacex | $601.93 | ▲ +0.1% | ▼ -5.6% | ▲ +2.7% | ▲ +6.9% | $13.19K | $5.26M | $5.26M | 1.00 | ||
| 1613 |  Sectorasect | $0.105 | ▼ -0.0% | ▲ +0.2% | ▲ +1.5% | — | $21.63K | $5.25M | $5.25M | 1.00 | ||
| 1614 |  IlluminatiCoinnati | $1.59e-7 | ▲ +0.4% | — | ▲ +0.1% | ▼ -14.5% | $1.42K | $5.25M | $5.25M | 1.00 | ||
| 1615 |  Cerebras (bStocks Tokenized Stock)cbrsb | $112.13 | ▼ -0.8% | ▼ -4.7% | ▼ -16.7% | ▼ -44.9% | $3.01M | $5.25M | $5.25M | 1.00 | ||
| 1616 |  AlphaBlockAIalpha | $0.005246 | ▼ -1.1% | ▼ -12.7% | ▲ +18.8% | ▲ +110.0% | $29.39K | $5.25M | $5.25M | 1.00 | ||
| 1617 |  Keyboard Cat (Base)keycat | $0.000525 | ▲ +0.2% | ▼ -2.2% | ▲ +0.7% | ▼ -25.1% | $91.69K | $5.25M | $5.25M | 1.00 | ||
| 1618 |  ProShares UltraPro QQQ (Ondo Tokenized)tqqqon | $69.28 | ▲ +0.2% | ▼ -3.9% | ▼ -3.4% | ▼ -12.1% | $926.7K | $5.24M | $5.24M | 1.00 | ||
| 1619 |  IBSibs | $6.03 | ▼ -0.1% | ▼ -4.4% | ▼ -28.5% | ▼ -32.6% | $816.22K | $5.23M | $5.23M | 1.00 | ||
| 1620 |  OLYoly | $0.0232 | ▼ -0.3% | ▲ +2.3% | ▲ +7.5% | ▲ +45.4% | $1.45K | $5.23M | $5.23M | 1.00 | ||
| — |  KANkan | $0.000604 | — | — | ▲ +1.3% | ▼ -1.2% | $85.93K | $5.95M | $6.04M | 0.98 | ||
| — |  Stables Labs USDXusdx | $0.008255 | — | — | ▼ -4.5% | ▼ -23.2% | $15.14 | $5.65M | $5.65M | 1.00 | ||
| — |  LooPIN Networkloopin | $0.095 | — | — | ▼ -5.7% | ▼ -16.4% | $30.04 | $5.48M | $5.48M | 1.00 |
NEAR Protocol
NEAR
$4.89
▼ -8.5%Decrypt · 2h ago
a16z Drops Crypto From Its Name, Widens Bets to AI and Frontier Tech
