A PepLabs LLC product
A PepLabs LLC product
The global crypto market cap is $2.66T, a -3.2% move over the last 24 hours. 24h volume is $64.94B. Bitcoin dominance is 60.0% and Ethereum dominance is 10.6%. BoreDash is a tracker — not a wallet.
Last updated Oct 27, 2026, 9:40 AM UTC.
Cointelegraph · 33m ago
Bloom bot hackers loot $953K faster than you can microwave popcorn
CoinDesk · 1h ago
An AI label alone no longer wins lenders, JPMorgan says
Cointelegraph · 1h ago
Binance files for Brazil crypto license ahead of Friday deadline
CoinDesk · 1h ago
Solana bug reports now cost 1 SOL as AI floods security teams with spam
Cointelegraph · 2h ago
The coins on this page represent $48.95K in combined market cap.
| Last 7 days | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10285 |  SPDR Bridgewater All Weather aStockaallw | $29.09 | ▼ -5.0% | ▲ +0.1% | ▼ -0.5% | ▼ -0.2% | $0.00 | $605.84 | $605.84 | 1.00 | ||
| 10286 |  Coinbase Global aStockacoin | $159.38 | ▼ -0.5% | ▼ -1.6% | ▼ -4.7% | ▼ -18.4% | $0.00 | $602.32 | $602.32 | 1.00 | ||
| 10287 |  General Motors Tokenized Stock (Reality)rgm | $76.57 | ▲ +0.1% | — | ▼ -7.1% | ▼ -7.1% | $226.47 | $598.96 | $598.96 | 1.00 | ||
| 10288 |  SPDR Gold Shares aStockagld | $366.24 | ▼ -0.3% | ▼ -0.5% | ▼ -3.1% | ▼ -6.9% | $0.00 | $596.12 | $596.12 | 1.00 | ||
| 10289 |  iShares Securitized Income Active ETF (Ondo Tokenized ETF)secuon | $49.53 | ▲ +0.0% | — | ▲ +0.4% | ▲ +0.6% | $33.22K | $581.81 | $581.81 | 1.00 | ||
| 10290 |  Atlassian Tokenized Stock (Reality)rteam | $224.13 | ▲ +0.1% | — | ▲ +3.3% | ▲ +18.7% | $128 | $586.84 | $586.84 | 1.00 | ||
| 10291 |  iShares Silver Trust aStockaslv | $47.97 | ▼ -0.2% | ▼ -1.6% | ▼ -7.7% | ▼ -17.9% | $0.00 | $577.77 | $577.77 | 1.00 | ||
| 10292 |  YourMomyourmom | $5.76e-8 | ▼ -0.3% | ▼ -1.8% | ▼ -4.6% | ▼ -52.2% | $1.3 | $575.91 | $575.91 | 1.00 | ||
| 10293 |  Vistra aStockavst | $142.57 | ▲ +0.7% | ▲ +1.5% | ▼ -4.5% | ▲ +2.4% | $0.00 | $570.23 | $570.23 | 1.00 | ||
| 10294 |  T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF)mstz | $2.97 | ▼ -0.3% | — | ▼ -8.9% | ▲ +15.2% | $109.6 | $570.15 | $570.15 | 1.00 | ||
| 10295 |  GE Vernova aStockagev | $860.27 | ▲ +0.4% | ▲ +5.5% | ▼ -4.9% | ▼ -10.7% | $0.00 | $562.54 | $562.54 | 1.00 | ||
| 10296 |  Super Micro Computer aStockasmci | $32.85 | ▲ +0.4% | ▼ -0.1% | ▲ +3.6% | ▼ -24.4% | $0.00 | $558.17 | $558.17 | 1.00 | ||
| 10297 |  Prospect Capital (Dinari Tokenized Stock)psec | $1.52 | ▲ +1.3% | — | ▼ -4.9% | ▼ -31.3% | $30.08 | $556.27 | $556.27 | 1.00 | ||
| 10298 |  Pan American Silver Corp. Tokenized Stock (Reality)rpaas | $40.13 | ▲ +0.8% | — | ▼ -8.0% | ▼ -15.2% | $99.26 | $547.49 | $547.49 | 1.00 | ||
| 10299 |  AB Ultra Short Income ETF (Ondo Tokenized)yearon | $49.84 | ▼ -1.7% | — | ▼ -0.5% | ▼ -0.9% | $55.08 | $545.26 | $545.26 | 1.00 | ||
| 10300 |  Intel aStockaintc | $90.79 | ▲ +0.7% | ▲ +4.5% | ▼ -0.6% | ▼ -26.7% | $0.00 | $544.91 | $544.91 | 1.00 | ||
| 10301 |  Skyworks Solutions (Ondo Tokenized)swkson | $83.49 | ▲ +0.4% | — | ▲ +3.8% | ▼ -7.5% | $249.94 | $537.51 | $537.51 | 1.00 | ||
| 10302 |  Technology Select Sector SPDR aStockaxlk | $186.46 | ▲ +0.2% | ▲ +1.6% | ▲ +0.1% | ▼ -5.5% | $0.00 | $534.46 | $534.46 | 1.00 | ||
| 10303 |  ProShares UltraPro QQQ aStockatqqq | $68.61 | ▲ +0.4% | ▲ +2.8% | ▼ -2.8% | ▼ -15.0% | $0.00 | $521.23 | $521.23 | 1.00 | ||
| 10304 |  Marvell Technology aStockamrvl | $233.83 | ▲ +0.7% | ▲ +2.7% | ▼ -0.1% | ▼ -11.6% | $0.00 | $515.58 | $515.58 | 1.00 | ||
| 10305 |  Nest ETF Vaultnetf | $1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $515.22 | $515.22 | 1.00 | ||
| 10306 |  SPDR S&P 500 aStockaspy | $766.06 | ▲ +0.0% | ▲ +0.5% | ▼ -0.3% | ▼ -0.9% | $0.00 | $507.17 | $507.17 | 1.00 | ||
| 10307 |  Cipher Digital (Dinari Tokenized Stock)cifr | $7.72 | ▲ +0.7% | — | ▼ -23.0% | ▼ -55.4% | $770.82 | $502.31 | $502.31 | 1.00 | ||
| 10308 |  EQT Tokenized Stock (Reality)reqt | $55.42 | ▲ +0.1% | — | ▲ +4.6% | ▲ +8.3% | $484.76 | $500.34 | $500.34 | 1.00 | ||
| 10309 |  AXIONaxion | $0.000002 | ▼ -0.0% | — | ▼ -97.6% | ▼ -80.0% | $61.73 | $499.29 | $2K | 0.25 | ||
| 10310 |  Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality)ryang | $36.82 | ▼ -0.4% | ▲ +1.5% | ▲ +14.0% | ▲ +15.4% | $108.07 | $494.08 | $494.08 | 1.00 | ||
| 10311 |  Cisco aStockacsco | $110.46 | ▲ +0.1% | ▲ +3.0% | ▲ +3.2% | ▲ +2.7% | $0.00 | $485.63 | $485.63 | 1.00 | ||
| 10312 |  Generac Holdings Tokenized Stock (Reality)rgnrc | $187.93 | ▲ +0.4% | — | ▼ -3.0% | ▼ -4.7% | $1.1K | $483.4 | $483.4 | 1.00 | ||
| 10313 |  SiTime Tokenized Stock (Reality)rsitm | $465.34 | ▲ +0.6% | — | ▼ -1.5% | ▼ -29.9% | $13.39K | $480.33 | $480.33 | 1.00 | ||
| 10314 |  D-Wave Quantum aStockaqbts | $11.54 | ▲ +0.6% | ▼ -0.6% | ▼ -1.6% | ▼ -34.0% | $0.00 | $476.07 | $476.07 | 1.00 | ||
| 10315 |  DANdan | $4.57e-9 | ▲ +1.6% | — | ▼ -1.3% | ▼ -72.7% | $0.3745 | $457.48 | $457.48 | 1.00 | ||
| 10316 |  IONQ aStockaionq | $30.70 | ▼ -0.0% | ▼ -0.8% | ▲ +0.3% | ▼ -32.5% | $0.00 | $454.06 | $454.06 | 1.00 | ||
| 10317 |  Steakhouse USDM (Base) Morpho Vaultsteakusdm | $1.11 | 0.0% | 0.0% | 0.0% | ▼ -0.1% | $0.00 | $447.32 | $447.32 | 1.00 | ||
| 10318 |  SanDisk aStockasndk | $1,267.17 | ▼ -0.0% | ▲ +1.1% | ▼ -6.0% | ▼ -28.9% | $0.00 | $436.44 | $436.44 | 1.00 | ||
| 10319 |  Enbridge (Ondo Tokenized)enbon | $48.85 | ▲ +0.2% | — | ▲ +0.4% | ▲ +3.1% | $2.58K | $434.46 | $434.46 | 1.00 | ||
| 10320 |  Degen USDCdegenusdc | $1.02 | ▼ -0.0% | ▼ -0.0% | ▼ -0.1% | ▼ -0.1% | $0.00 | $419.27 | $419.27 | 1.00 | ||
| 10321 |  Grindr (Dinari Tokenized Stock)grnd | $12.53 | ▼ -4.6% | — | ▼ -17.1% | ▼ -20.7% | $1.31 | $417.3 | $417.3 | 1.00 | ||
| 10322 |  Rocket Lab aStockarklb | $53.98 | ▲ +0.1% | ▲ +2.8% | ▲ +5.6% | ▼ -27.5% | $0.00 | $414.68 | $414.68 | 1.00 | ||
| 10323 |  Bitcoin Limited Editionbtcle | $0.026 | ▼ -0.0% | ▼ -0.0% | ▼ -6.3% | ▼ -100.0% | $3.22 | $399.36 | $5.46K | 0.07 | ||
| 10324 |  Trane Technologies (Ondo Tokenized)tton | $458.37 | ▼ -1.2% | — | ▼ -2.2% | ▼ -1.5% | $19.93 | $394.86 | $394.86 | 1.00 | ||
| 10325 |  EQT (Ondo Tokenized)eqton | $55.25 | ▲ +0.4% | — | ▼ -0.2% | ▲ +8.3% | $352.45 | $390.02 | $390.02 | 1.00 | ||
| 10326 |  Arm Holdings aStockaarm | $222.73 | ▲ +0.7% | ▲ +5.7% | ▼ -0.7% | ▼ -28.4% | $0.00 | $389.11 | $389.11 | 1.00 | ||
| 10327 |  Nebius Group aStockanbis | $155.42 | ▲ +0.2% | ▲ +0.8% | ▼ -6.8% | ▼ -35.5% | $0.00 | $385.42 | $385.42 | 1.00 | ||
| 10328 |  Western Digital aStockawdc | $357.55 | ▲ +0.1% | ▲ +4.4% | ▲ +2.6% | ▼ -22.2% | $0.00 | $384.7 | $384.7 | 1.00 | ||
| 10329 |  Scorpio Tankers (Ondo Tokenized)stngon | $87.53 | ▲ +0.1% | — | ▼ -0.3% | ▲ +7.2% | $20.54 | $377.49 | $377.49 | 1.00 | ||
| 10330 |  Goldman Sachs BDC (Dinari Tokenized Stock)gsbd | $8.58 | ▼ -1.0% | — | ▼ -1.8% | ▼ -10.0% | $10.84 | $376.98 | $376.98 | 1.00 | ||
| — |  TJX Companies (Dinari Tokenized Stock)tjx | $146.70 | — | — | ▲ +8.3% | ▲ +8.3% | $0.00 | $603.61 | $603.61 | 1.00 | ||
| — |  Progressive Tokenized Stock (Reality)rpgr | $208.60 | — | — | ▼ -0.0% | — | $0.00 | $600 | $600 | 1.00 | ||
| — |  Agnico Eagle Tokenized Stock (Reality)raem | $190.05 | — | — | ▲ +0.8% | — | $0.00 | $595.44 | $595.44 | 1.00 | ||
| — |  Bitmine Immersion Technologies (Dinari Tokenized Stock)bmnr | $18.47 | — | — | ▲ +2.2% | — | $0.00 | $587.78 | $587.78 | 1.00 | ||
| — |  REalloys (Ondo Tokenized)aloyon | $7.18 | — | — | ▲ +14.5% | ▼ -19.4% | $0.00 | $586.27 | $586.27 | 1.00 | ||
| — |  YOUR AIyourai | $0.00001271 | — | — | ▼ -16.7% | ▼ -15.6% | $0.00 | $586.04 | $12.71K | 0.05 | ||
| — |  L3Harris Technologies Tokenized Stock (Reality)rlhx | $252.95 | — | — | ▲ +2.2% | ▲ +5.2% | $0.00 | $583.36 | $583.36 | 1.00 | ||
| — |  Fidelity Solana Fund (Ondo Tokenized)fsolon | $12.39 | — | — | ▼ -3.8% | ▼ -8.4% | $0.00 | $577.64 | $577.64 | 1.00 | ||
| — |  Digital Realty Trust (Dinari Tokenized Stock)dlr | $198.16 | — | — | — | — | $0.00 | $568.13 | $568.13 | 1.00 | ||
| — |  Axcelis Technologies (Ondo Tokenized)aclson | $123.91 | — | — | ▼ -16.2% | ▲ +7.0% | $0.00 | $565.71 | $565.71 | 1.00 | ||
| — |  AngloGold Ashanti Tokenized Stock (Reality)rau | $90.22 | — | — | ▼ -9.1% | — | $0.00 | $555.29 | $555.29 | 1.00 | ||
| — |  Zoom Tokenized Stock (Reality)rzm | $96.00 | — | — | ▼ -2.2% | ▲ +5.5% | $0.00 | $545.04 | $545.04 | 1.00 | ||
| — |  VanEck Rare Earth and Strategic Metals ETF (Dinari Tokenized ETF)remx | $61.20 | — | — | ▼ -15.6% | ▼ -19.8% | $0.00 | $530.28 | $530.28 | 1.00 | ||
| — |  Lilyliy | $0.0000027 | — | — | ▼ -99.8% | ▼ -99.7% | $0.00 | $526.25 | $8.1K | 0.06 | ||
| — |  Nordic American Tankers (Ondo Tokenized)naton | $8.28 | — | — | ▼ -8.1% | ▼ -2.2% | $0.00 | $512.41 | $512.41 | 1.00 | ||
| — |  AstraZeneca Tokenized Stock (Reality)razn | $172.46 | — | — | ▲ +8.1% | ▲ +2.1% | $0.00 | $509.62 | $509.62 | 1.00 | ||
| — |  Halliburton Tokenized Stock (Reality)rhal | $34.89 | — | — | ▲ +4.9% | — | $0.00 | $508.42 | $508.42 | 1.00 | ||
| — |  Refereumrfr | $1.00e-7 | — | — | ▼ -95.3% | ▼ -99.0% | $0.00 | $499.78 | $499.83 | 1.00 | ||
| — |  Westlake (Ondo Tokenized)wlkon | $62.87 | — | — | ▼ -6.5% | ▼ -11.4% | $0.00 | $499.56 | $499.56 | 1.00 | ||
| — |  Sharplink (Dinari Tokenized Stock)sbet | $7.61 | — | — | ▼ -14.2% | ▼ -14.2% | $0.00 | $497.17 | $497.17 | 1.00 | ||
| — |  Ascendis Pharma A/S Tokenized Stock (Reality)rasnd | $236.65 | — | — | — | — | $0.00 | $496.54 | $0.00 | — | ||
| — |  Talen Energy Tokenized Stock (Reality)rtln | $327.62 | — | — | ▼ -7.6% | ▲ +14.2% | $0.00 | $494.8 | $494.8 | 1.00 | ||
| — |  Extreme Networks (Ondo Tokenized)extron | $22.83 | — | — | ▼ -6.4% | ▲ +2.9% | $0.00 | $489.44 | $489.44 | 1.00 | ||
| — |  United Airlines Tokenized Stock (Reality)rual | $97.36 | — | — | ▼ -10.1% | ▼ -13.8% | $0.00 | $487.4 | $487.4 | 1.00 | ||
| — |  Ichor Holdings (Ondo Tokenized)ichron | $38.06 | — | — | ▼ -23.3% | ▼ -33.4% | $0.00 | $486.92 | $486.92 | 1.00 | ||
| — |  iShares High Yield Active ETF (Ondo Tokenized)brhyon | $49.81 | — | — | ▼ -2.0% | ▼ -2.3% | $0.00 | $486.85 | $486.85 | 1.00 | ||
| — |  Circle (Stove Tokenized Stock)crcls | $80.22 | — | — | — | — | $0.00 | $481.29 | $481.29 | 1.00 | ||
| — |  Gemini Space Station (Dinari Tokenized Stock)gemi | $4.43 | — | — | ▼ -0.7% | ▼ -4.3% | $0.00 | $477.41 | $477.41 | 1.00 | ||
| — |  Harmonic (Ondo Tokenized)hliton | $10.25 | — | — | ▲ +4.8% | ▼ -11.7% | $0.00 | $475.99 | $475.99 | 1.00 | ||
| — |  DigitalOcean Holdings Tokenized Stock (Reality)rdocn | $103.44 | — | — | ▼ -26.7% | ▼ -28.6% | $0.00 | $474.64 | $474.64 | 1.00 | ||
| — |  Himax Technologies Tokenized Stock (Reality)rhimx | $11.83 | — | — | ▼ -10.6% | — | $0.00 | $473.05 | $473.05 | 1.00 | ||
| — |  Generac Holdings (Ondo Tokenized)gnrcon | $214.68 | — | — | ▼ -2.1% | ▲ +14.6% | $0.00 | $471.1 | $471.1 | 1.00 | ||
| — |  VanEck Digital Transformation ETF (Dinari Tokenized ETF)dapp | $16.16 | — | — | ▼ -9.4% | ▼ -21.2% | $0.00 | $468.62 | $468.62 | 1.00 | ||
| — |  Newmont Tokenized Stock (Reality)rnem | $109.22 | — | — | ▼ -5.1% | — | $0.00 | $466.66 | $466.66 | 1.00 | ||
| — |  Charter Communications Tokenized Stock (Reality)rchtr | $103.77 | — | — | ▼ -2.4% | — | $0.00 | $458.9 | $458.9 | 1.00 | ||
| — |  Shopify (Dinari Tokenized Stock)shop | $165.53 | — | — | ▲ +16.3% | ▲ +12.9% | $0.00 | $453.84 | $453.84 | 1.00 | ||
| — |  Alpha and Omega Semiconductor (Ondo Tokenized)aoslon | $24.84 | — | — | ▼ -13.8% | ▼ -4.1% | $0.00 | $452.82 | $452.82 | 1.00 | ||
| — |  Fishing Versefsv | $4.50e-7 | — | — | ▲ +0.0% | ▼ -100.0% | $0.00 | $450 | $450 | 1.00 | ||
| — |  Coinshares Bitcoin ETF Common of Beneficial Interest (Dinari Tokenized ETF)brrr | $21.76 | — | — | ▼ -0.3% | ▲ +21.1% | $0.00 | $441.51 | $441.51 | 1.00 | ||
| — |  Bakkt (Dinari Tokenized Stock)bkkt | $5.12 | — | — | ▼ -26.4% | ▼ -40.4% | $0.00 | $441.27 | $441.27 | 1.00 | ||
| — |  Guardant Health Tokenized Stock (Reality)rgh | $176.66 | — | — | — | — | $0.00 | $433.22 | $433.22 | 1.00 | ||
| — |  DeFi Development (Dinari Tokenized Stock)dfdv | $4.64 | — | — | ▼ -19.3% | ▼ -21.3% | $0.00 | $431.66 | $431.66 | 1.00 | ||
| — |  Medtronic Tokenized Stock (Reality)rmdt | $95.95 | — | — | ▲ +0.3% | ▲ +4.7% | $0.00 | $427.06 | $427.06 | 1.00 | ||
| — |  BlackSky Technology Tokenized Stock (Reality)rbksy | $17.65 | — | — | ▼ -20.1% | ▼ -17.5% | $0.00 | $420.07 | $420.07 | 1.00 | ||
| — |  Novavax Inc (Coinbase Tokenized Stock)nvaxc | $182.49 | — | — | ▲ +1557.9% | — | $0.00 | $414.12 | $414.12 | 1.00 | ||
| — |  ACM Research (Ondo Tokenized)acmron | $55.09 | — | — | ▼ -22.0% | ▼ -16.3% | $0.00 | $410.02 | $410.02 | 1.00 | ||
| — |  FirstEnergy Tokenized Stock (Reality)rfe | $46.11 | — | — | — | — | $0.00 | $400.09 | $400.09 | 1.00 | ||
| — |  Instadapp DAIidai | $1.15 | — | — | — | — | $0.00 | $399.47 | $399.47 | 1.00 | ||
| — |  Opera (Ondo Tokenized)opraon | $17.72 | — | — | ▼ -3.4% | ▼ -4.5% | $0.00 | $399.18 | $399.18 | 1.00 | ||
| — |  Klarna Group PLC Tokenized Stock (Reality)rklar | $13.24 | — | — | — | — | $0.00 | $397.78 | $397.78 | 1.00 | ||
| — |  Global Trust Coingtc | $0.000128 | — | — | ▲ +1.3% | ▲ +1.3% | $0.00 | $393.55 | $12.83M | 0.00 | ||
| — |  Lennox International Tokenized Stock (Reality)rlii | $376.00 | — | — | — | — | $0.00 | $393.04 | $393.04 | 1.00 | ||
| — |  Chubb Ltd Tokenized Stock (Reality)rcb | $356.66 | — | — | ▲ +4.0% | ▲ +4.6% | $0.00 | $381.33 | $381.33 | 1.00 | ||
| — |  Krypton DAOkrd | $0.00000366 | — | — | ▼ -96.7% | ▼ -97.8% | $0.00 | $375.26 | $36.63K | 0.01 |
Quant
QNT
$205.60
▼ -0.1%Bitcoin ETFs claw back $110M after $774M exit
