A PepLabs LLC product
A PepLabs LLC product
The global crypto market cap is $2.74T, a -6.2% move over the last 24 hours. 24h volume is $80.76B. Bitcoin dominance is 59.5% and Ethereum dominance is 10.6%. BoreDash is a tracker — not a wallet.
Feed is delayed, showing last update. Last updated Oct 22, 2026, 8:43 PM UTC.
Decrypt · 7m ago
ChatGPT Teaches Messi Chess—On a Board It Set Up Wrong, With an Opening That Loses in Four Moves
Cointelegraph · 10m ago
Dune launches real-time data feeds covering 200 onchain trading venues
Cointelegraph · 36m ago
Here’s what happened in crypto today
Decrypt · 1h ago
a16z Drops Crypto From Its Name, Widens Bets to AI and Frontier Tech
Cointelegraph · 1h ago
The coins on this page represent $2.75T in combined market cap.
| Last 7 days | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $81,197.00 | ▲ +0.1% | ▼ -4.1% | ▼ -1.1% | ▼ -5.9% | $34.03B | $1.63T | $1.63T | 1.00 | ||
| 2 |  Ethereumeth | $2,379.30 | ▲ +0.1% | ▼ -4.6% | ▼ -2.7% | ▼ -13.4% | $11.96B | $290.64B | $290.64B | 1.00 | ||
| 3 |  Tetherusdt | $0.9989 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.1% | $54.77B | $182.63B | $188.09B | 0.97 | ||
| 4 |  BNBbnb | $728.94 | ▲ +0.1% | ▼ -2.7% | ▼ -0.3% | ▼ -7.2% | $721.66M | $95.86B | $95.86B | 1.00 | ||
| 5 |  XRPxrp | $1.30 | ▼ -0.0% | ▼ -6.6% | ▼ -2.7% | ▼ -17.4% | $1.62B | $81.88B | $129.68B | 0.63 | ||
| 6 |  USDCusdc | $0.9994 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | $12.93B | $71.99B | $71.97B | 1.00 | ||
| 7 |  Solanasol | $102.97 | ▲ +0.0% | ▼ -4.9% | ▼ -2.2% | ▼ -12.3% | $2.49B | $60.72B | $65.52B | 0.93 | ||
| 8 |  TRONtrx | $0.3277 | ▲ +0.0% | ▼ -1.0% | ▼ -1.2% | ▼ -3.9% | $353.98M | $31.14B | $31.14B | 1.00 | ||
| 9 |  Figure Helocfigr_heloc | $1.04 | ▲ +0.7% | ▲ +2.6% | ▲ +1.3% | ▼ -0.1% | $26.27M | $26.51B | $26.51B | 1.00 | ||
| 10 |  Zcashzec | $1,206.28 | ▼ -0.4% | ▼ -10.9% | ▼ -1.5% | ▼ -20.1% | $1.18B | $20.51B | $20.51B | 1.00 | ||
| 11 |  Hyperliquidhype | $76.80 | ▼ -0.3% | ▼ -5.4% | ▼ -5.2% | ▼ -19.7% | $834.07M | $17.08B | $73.37B | 0.23 | ||
| 12 |  Dogecoindoge | $0.0782 | ▲ +0.2% | ▼ -5.8% | ▼ -3.3% | ▼ -21.3% | $594.6M | $12.24B | $12.24B | 1.00 | ||
| 13 |  Moneroxmr | $609.88 | ▼ -0.2% | ▼ -1.1% | ▲ +11.9% | ▲ +6.5% | $207.65M | $11.48B | $11.48B | 1.00 | ||
| 14 |  USDSusds | $0.9999 | ▼ -0.0% | ▼ -0.0% | ▲ +0.0% | ▲ +0.0% | $177.43M | $10.03B | $10.03B | 1.00 | ||
| 15 |  WhiteBIT Coinwbt | $78.82 | ▲ +0.1% | ▼ -4.7% | ▼ -2.3% | ▼ -9.1% | $100.52M | $9.36B | $23.12B | 0.40 | ||
| 16 |  Chainlinklink | $11.88 | ▲ +0.4% | ▼ -6.5% | ▼ -4.8% | ▼ -8.1% | $244.33M | $9.11B | $11.88B | 0.77 | ||
| 17 |  LEO Tokenleo | $8.97 | ▼ -0.1% | ▼ -0.8% | ▼ -0.8% | ▼ -0.0% | $23.1K | $8.25B | $8.84B | 0.93 | ||
| 18 |  Cardanoada | $0.2105 | ▼ -0.1% | ▼ -7.9% | ▼ -7.8% | ▼ -15.2% | $309.83M | $7.91B | $9.47B | 0.83 | ||
| 19 |  NEAR Protocolnear | $4.84 | ▲ +1.0% | ▼ -8.6% | ▼ -8.0% | ▲ +13.4% | $720.45M | $6.34B | $6.34B | 1.00 | ||
| 20 |  Stellarxlm | $0.1749 | ▲ +0.2% | ▼ -5.7% | ▼ -4.6% | ▼ -17.9% | $117.99M | $6.16B | $8.75B | 0.70 | ||
| 21 |  Rainrain | $0.008556 | ▼ -0.1% | ▼ -6.6% | ▼ -4.9% | ▼ -34.8% | $16.69M | $6.08B | $9.77B | 0.62 | ||
| 22 |  Bitcoin Cashbch | $272.46 | ▲ +0.0% | ▼ -5.2% | ▼ -1.5% | ▼ -19.2% | $141.55M | $5.48B | $5.48B | 1.00 | ||
| 23 |  Ethena USDeusde | $0.9991 | ▼ -0.0% | ▼ -0.1% | ▼ -0.0% | ▼ -0.1% | $27.04M | $4.65B | $4.65B | 1.00 | ||
| 24 |  Litecoinltc | $58.42 | ▲ +0.6% | ▼ -5.8% | ▼ -2.8% | ▼ -5.3% | $253.64M | $4.54B | $4.54B | 1.00 | ||
| 25 |  Daidai | $0.9996 | ▼ -0.0% | ▲ +0.0% | ▼ -0.0% | ▼ -0.0% | $9.69M | $4.54B | $4.54B | 1.00 | ||
| 26 |  Uniswapuni | $6.99 | ▲ +0.2% | ▼ -8.2% | ▼ -5.2% | ▼ -23.2% | $445.41M | $4.36B | $6.19B | 0.70 | ||
| 27 |  Cantoncc | $0.1014 | ▼ -0.5% | ▼ -12.6% | ▼ -5.3% | ▼ -9.6% | $15.14M | $4.04B | $4.04B | 1.00 | ||
| 28 |  Avalancheavax | $9.07 | ▼ -0.2% | ▼ -8.0% | ▼ -8.9% | ▼ -17.2% | $276.48M | $4.03B | $4.27B | 0.94 | ||
| 29 |  Suisui | $0.9677 | ▼ -0.0% | ▼ -7.6% | ▼ -5.7% | ▼ -3.1% | $691.37M | $3.99B | $9.68B | 0.41 | ||
| 30 |  USD1usd1 | $0.9988 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.1% | $968.49M | $3.97B | $3.97B | 1.00 | ||
| 31 |  Gram (prev. Toncoin)gram | $1.31 | ▲ +0.1% | ▼ -3.0% | ▼ -4.4% | ▼ -9.4% | $33.89M | $3.72B | $6.92B | 0.54 | ||
| 32 |  Hederahbar | $0.0786 | ▼ -0.1% | ▼ -8.4% | ▼ -6.0% | ▼ -18.6% | $99.51M | $3.46B | $3.93B | 0.88 | ||
| 33 |  Tether Goldxaut | $4,021.94 | ▼ -0.1% | ▼ -2.7% | ▼ -3.0% | ▼ -7.5% | $354.45M | $3.25B | $3.33B | 0.98 | ||
| 34 |  Global Dollarusdg | $0.9999 | ▲ +0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | $469.55M | $3.13B | $3.13B | 1.00 | ||
| 35 |  PayPal USDpyusd | $0.9999 | ▼ -0.0% | ▼ -0.0% | ▲ +0.0% | ▼ -0.0% | $58.34M | $3.02B | $3.02B | 1.00 | ||
| 36 |  Bittensortao | $255.56 | ▼ -0.4% | ▼ -7.4% | ▼ -7.8% | ▼ -17.0% | $162.57M | $2.9B | $5.37B | 0.54 | ||
| 37 |  Shiba Inushib | $0.00000492 | ▼ -0.3% | ▼ -5.7% | ▼ -3.4% | ▼ -18.2% | $40.3M | $2.9B | $2.9B | 1.00 | ||
| 38 |  Cronoscro | $0.0559 | ▲ +0.1% | ▼ -4.8% | ▼ -3.6% | ▼ -15.5% | $5.27M | $2.84B | $5.53B | 0.51 | ||
| 39 |  Quantqnt | $187.00 | ▼ -0.6% | ▼ -10.7% | ▼ -11.3% | ▲ +161.6% | $72.4M | $2.72B | $2.73B | 1.00 | ||
| 40 |  Ethenaena | $0.1979 | ▲ +0.3% | ▼ -9.3% | ▼ -0.8% | ▼ -2.4% | $561.79M | $2.65B | $2.97B | 0.89 | ||
| 41 |  Circle USYCusyc | $1.14 | 0.0% | ▲ +0.0% | ▲ +0.1% | ▲ +0.3% | $0.00 | $2.39B | $2.39B | 1.00 | ||
| 42 |  Ripple USDrlusd | $0.9999 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | $227.57M | $2.38B | $2.38B | 1.00 | ||
| 43 |  Ondo US Dollar Yieldusdy | $1.15 | ▼ -0.1% | ▲ +0.0% | ▲ +0.0% | ▲ +0.2% | $4.18M | $2.36B | $2.36B | 1.00 | ||
| 44 |  Bitwaybtw | $1.56 | ▼ -1.0% | ▼ -5.2% | ▼ -9.1% | ▲ +101.5% | $17.3M | $2.34B | $15.55B | 0.15 | ||
| 45 |  OKBokb | $110.03 | ▲ +0.0% | ▼ -5.9% | ▼ -6.1% | ▼ -9.8% | $28.42M | $2.31B | $2.31B | 1.00 | ||
| 46 |  Aaveaave | $145.68 | ▲ +0.6% | ▼ -7.6% | ▼ -5.8% | ▲ +2.1% | $226.73M | $2.25B | $2.33B | 0.96 | ||
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2.18B | $2.18B | 1.00 | ||
| 48 |  Pump.funpump | $0.004539 | ▲ +0.9% | ▼ -12.1% | ▲ +1.2% | ▲ +4.1% | $194.97M | $2.1B | $3.75B | 0.56 | ||
| 49 |  Ondoondo | $0.4268 | ▲ +0.2% | ▼ -9.1% | ▼ -7.5% | ▼ -0.8% | $111.39M | $2.08B | $4.27B | 0.49 | ||
| 50 |  Worldcoinwld | $0.5409 | ▲ +0.2% | ▼ -5.6% | ▲ +9.8% | ▲ +21.2% | $383.87M | $2.07B | $5.41B | 0.38 | ||
| 51 |  MemeCorem | $0.8548 | ▼ -2.2% | ▲ +14.3% | ▲ +5.7% | ▼ -33.4% | $3.83M | $1.96B | $4.64B | 0.42 | ||
| 52 |  Polkadotdot | $1.10 | ▼ -0.2% | ▼ -6.0% | ▼ -1.4% | ▼ -4.8% | $125.43M | $1.88B | $1.88B | 1.00 | ||
| 53 |  Falcon USDusdf | $0.9948 | ▼ -0.0% | ▼ -0.0% | ▲ +0.0% | ▼ -0.1% | $422.66K | $1.88B | $1.88B | 1.00 | ||
| 54 |  Pepepepe | $0.00000437 | ▼ -0.4% | ▼ -6.4% | ▲ +5.7% | ▼ -10.5% | $281.28M | $1.84B | $1.84B | 1.00 | ||
| 55 |  PAX Goldpaxg | $4,029.04 | ▼ -0.2% | ▼ -2.6% | ▼ -3.0% | ▼ -7.3% | $174.18M | $1.78B | $1.78B | 1.00 | ||
| 56 |  USDDusdd | $0.9984 | ▲ +0.0% | ▼ -0.1% | ▼ -0.0% | ▼ -0.0% | $3.21M | $1.78B | $1.78B | 1.00 | ||
| 57 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.14 | ▼ -0.0% | ▼ -0.2% | ▲ +0.1% | ▼ -1.7% | $0.00 | $1.76B | $1.76B | 1.00 | ||
| 58 |  Mantlemnt | $0.53 | ▼ -0.2% | ▼ -5.5% | ▲ +0.3% | ▼ -20.3% | $26.8M | $1.75B | $3.3B | 0.53 | ||
| 59 |  Asteraster | $0.6931 | ▲ +0.1% | ▼ -3.2% | ▼ -1.2% | ▼ -4.3% | $82.91M | $1.74B | $5.4B | 0.32 | ||
| 60 |  World Liberty Financialwlfi | $0.0539 | ▼ -0.8% | ▼ -4.3% | ▼ -6.2% | ▼ -7.5% | $20.86M | $1.71B | $5.39B | 0.32 | ||
| 61 |  Skysky | $0.0725 | ▲ +0.3% | ▼ -5.0% | ▲ +2.0% | ▲ +6.7% | $10.55M | $1.7B | $1.7B | 1.00 | ||
| 62 |  United Stablesu | $0.9988 | ▼ -0.0% | ▼ -0.1% | ▼ -0.0% | ▼ -0.0% | $136.42M | $1.6B | $1.6B | 1.00 | ||
| 63 |  Morphomorpho | $2.25 | ▲ +0.0% | ▼ -6.2% | ▼ -6.6% | ▼ -13.7% | $18.93M | $1.58B | $2.25B | 0.70 | ||
| 64 |  Internet Computericp | $2.70 | ▼ -0.2% | ▼ -8.5% | ▼ -12.0% | ▼ -8.2% | $55.56M | $1.51B | $1.51B | 1.00 | ||
| 65 |  HTX DAOhtx | $0.00000164 | ▲ +0.0% | ▼ -0.9% | ▼ -0.6% | ▼ -5.1% | $81.35M | $1.46B | $1.46B | 1.00 | ||
| 66 |  Bitget Tokenbgb | $1.89 | ▲ +0.2% | ▼ -2.1% | ▼ -2.9% | ▼ -10.1% | $8.12M | $1.32B | $1.71B | 0.77 | ||
| 67 |  BFUSDbfusd | $0.9987 | ▼ -0.0% | ▼ -0.0% | ▲ +0.1% | ▼ -0.1% | $11.83M | $1.32B | $1.32B | 1.00 | ||
| 68 |  USDGOusdgo | $1.00 | ▼ -0.0% | ▼ -0.0% | ▲ +0.0% | ▼ -0.0% | $38.81M | $1.3B | $1.3B | 1.00 | ||
| 69 |  Venice Tokenvvv | $25.90 | ▲ +0.9% | ▼ -4.1% | ▲ +3.3% | ▼ -19.4% | $51.36M | $1.26B | $2.1B | 0.60 | ||
| 70 |  Arbitrumarb | $0.1785 | ▲ +0.1% | ▼ -9.0% | ▼ -6.3% | ▼ -16.7% | $173.54M | $1.23B | $1.78B | 0.69 | ||
| 71 |  Ethereum Classicetc | $7.63 | ▲ +0.1% | ▼ -6.4% | ▼ -4.5% | ▼ -17.1% | $44.72M | $1.21B | $1.21B | 1.00 | ||
| 72 |  JUSTjst | $0.1395 | ▲ +0.4% | ▲ +0.2% | ▲ +4.3% | ▲ +22.6% | $23M | $1.12B | $1.12B | 1.00 | ||
| 73 |  Gategt | $9.98 | ▼ -0.4% | ▼ -4.2% | ▼ -4.0% | ▼ -10.8% | $2.67M | $1.04B | $1.17B | 0.90 | ||
| 74 |  KuCoinkcs | $7.35 | ▼ -0.3% | ▼ -1.7% | ▼ -0.7% | ▼ -0.4% | $4.57M | $1.03B | $1.04B | 0.98 | ||
| 75 |  Kaspakas | $0.0369 | ▲ +0.2% | ▼ -5.2% | ▲ +2.6% | ▼ -11.0% | $12.54M | $1.02B | $1.02B | 1.00 | ||
| 76 |  Jupiterjup | $0.3078 | ▲ +0.8% | ▼ -7.3% | ▼ -0.0% | ▲ +5.4% | $66.86M | $1.02B | $2.11B | 0.48 | ||
| 77 |  Algorandalgo | $0.1061 | ▼ -0.0% | ▼ -8.0% | ▼ -6.2% | ▼ -3.6% | $44.52M | $962.32M | $962.32M | 1.00 | ||
| 78 |  POL (ex-MATIC)pol | $0.0898 | ▼ -0.1% | ▼ -6.5% | ▼ -5.4% | ▼ -16.8% | $50.99M | $955.17M | $955.17M | 1.00 | ||
| 79 |  Cosmos Hubatom | $1.69 | ▼ -0.3% | ▼ -4.4% | ▼ -2.4% | ▼ -4.7% | $48.3M | $909.81M | $909.81M | 1.00 | ||
| 80 |  Renderrender | $1.75 | ▲ +0.2% | ▼ -9.2% | ▼ -10.8% | ▼ -3.0% | $49.28M | $909.12M | $934.99M | 0.97 | ||
| 81 |  Lighterlit | $3.56 | ▼ -1.3% | ▼ -10.0% | ▲ +17.3% | ▼ -26.0% | $124.86M | $889.37M | $3.49B | 0.25 | ||
| 82 |  Pi Networkpi | $0.0775 | ▼ -0.2% | ▼ -2.8% | ▼ -2.3% | ▼ -12.7% | $2.99M | $874.7M | $1.35B | 0.65 | ||
| 83 |  Open USDousd | $0.9985 | ▲ +0.0% | ▼ -0.1% | ▲ +0.1% | — | $274.03K | $835.91M | $835.91M | 1.00 | ||
| 84 |  NEXOnexo | $0.8106 | ▼ -0.2% | ▼ -2.9% | ▼ -2.2% | ▼ -8.4% | $3.38M | $810.59M | $810.59M | 1.00 | ||
| 85 |  Filecoinfil | $0.9587 | ▼ -0.2% | ▼ -11.0% | ▼ -12.7% | ▼ -3.8% | $159.48M | $801.52M | $1.88B | 0.43 | ||
| 86 |  Injectiveinj | $7.93 | ▼ -0.2% | ▼ -8.1% | ▼ -4.0% | ▲ +3.2% | $136.9M | $792.77M | $792.77M | 1.00 | ||
| 87 |  Invesco Short Duration US Government Securities Fundustb | $11.25 | 0.0% | ▲ +0.0% | ▲ +0.1% | ▲ +0.3% | $0.00 | $774.59M | $774.59M | 1.00 | ||
| 88 |  Pearlpearl | $2.17 | ▼ -1.0% | ▼ -7.1% | ▲ +17.2% | ▲ +70.3% | $12.56M | $767.49M | $4.55B | 0.17 | ||
| 89 |  LayerZerozro | $1.78 | ▲ +0.6% | ▼ -11.6% | ▼ -15.0% | ▲ +31.5% | $79.86M | $712.54M | $1.78B | 0.40 | ||
| 90 |  Akedoake | $0.031 | ▲ +0.5% | ▲ +19.8% | ▼ -12.9% | ▼ -36.2% | $41.82M | $705.69M | $3.1B | 0.23 | ||
| 91 |  GHOgho | $0.9979 | ▼ -0.0% | ▼ -0.1% | ▼ -0.1% | ▼ -0.1% | $6.66M | $697.51M | $697.51M | 1.00 | ||
| 92 |  Aerodrome Financeaero | $0.7933 | ▲ +0.6% | ▼ -4.9% | ▼ -10.5% | ▲ +18.3% | $50.89M | $692.2M | $1.59B | 0.43 | ||
| 93 |  XDC Networkxdc | $0.034 | ▼ -0.7% | ▼ -4.5% | ▲ +0.3% | ▲ +7.8% | $20.05M | $678.77M | $1.3B | 0.52 | ||
| 94 |  PancakeSwapcake | $2.12 | ▲ +0.1% | ▼ -5.7% | ▼ -4.1% | ▼ -16.7% | $57M | $674.51M | $699.08M | 0.96 | ||
| 95 |  Aptosapt | $0.7555 | ▲ +0.1% | ▼ -9.1% | ▼ -8.1% | ▼ -2.8% | $55.2M | $667.38M | $914.53M | 0.73 | ||
| 96 |  Dashdash | $50.92 | ▼ -0.3% | ▼ -2.9% | ▲ +2.0% | ▼ -19.5% | $72.98M | $655.65M | $655.65M | 1.00 | ||
| 97 |  Midnightnight | $0.0385 | ▼ -0.0% | ▼ -9.1% | ▼ -8.6% | ▲ +65.2% | $12.15M | $639.22M | $923.77M | 0.69 | ||
| 98 |  Ether.fiethfi | $0.6512 | ▼ -1.0% | ▼ -10.2% | ▼ -2.3% | ▼ -4.6% | $40.52M | $628.68M | $628.68M | 1.00 | ||
| 99 |  Beldexbdx | $0.0775 | ▲ +2.1% | ▲ +4.9% | ▲ +0.0% | ▲ +0.0% | $11.96M | $610.17M | $770.5M | 0.79 | ||
| 100 |  Stacksstx | $0.3244 | ▲ +0.2% | ▼ -13.0% | ▼ -18.9% | ▼ -2.3% | $40.07M | $608.91M | $608.91M | 1.00 |
Aerodrome Finance
AERO
$0.7942
▼ -4.9%Winklevoss PAC moves into Texas Senate race with $81K ad buy
