A PepLabs LLC product
A PepLabs LLC product
The global crypto market cap is $2.69T, a -1.5% move over the last 24 hours. 24h volume is $68.27B. Bitcoin dominance is 59.4% and Ethereum dominance is 10.5%. BoreDash is a tracker — not a wallet.
Feed is delayed, showing last update. Last updated Oct 27, 2026, 3:30 AM UTC.
Cointelegraph · 1h ago
Keystone breach deepens: Hackers stole key used to verify wallets as genuine
Cointelegraph · 3h ago
Ripple wins final US approval for national trust bank
Decrypt · 5h ago
Canada’s Draft Stablecoin Rules Cap Redemption Fees at 1% and Ban Yield
Decrypt · 5h ago
OpenAI Launches GPT-6.1 Terra, Its Half-Good AI Model at Half the Price
Cointelegraph · 5h ago
The coins on this page represent $2.7T in combined market cap.
| Last 7 days | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $79,669.00 | ▼ -0.3% | ▲ +0.2% | ▼ -2.5% | ▼ -5.7% | $27.47B | $1.6T | $1.6T | 1.00 | ||
| 2 |  Ethereumeth | $2,310.53 | ▼ -0.4% | ▲ +0.3% | ▼ -3.6% | ▼ -14.5% | $9.18B | $282.26B | $282.27B | 1.00 | ||
| 3 |  Tetherusdt | $0.9987 | ▲ +0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.1% | $44.83B | $182.25B | $187.71B | 0.97 | ||
| 4 |  BNBbnb | $737.06 | ▼ -0.5% | ▲ +0.2% | ▲ +1.5% | ▼ -4.5% | $836.18M | $96.93B | $96.93B | 1.00 | ||
| 5 |  XRPxrp | $1.30 | ▼ -0.1% | ▲ +1.3% | ▼ -0.2% | ▼ -14.8% | $1.38B | $82.1B | $129.57B | 0.63 | ||
| 6 |  USDCusdc | $0.9993 | ▲ +0.0% | ▼ -0.0% | ▼ -0.1% | ▼ -0.1% | $11.67B | $71.04B | $71.06B | 1.00 | ||
| 7 |  Solanasol | $100.02 | ▼ -0.3% | ▼ -0.4% | ▼ -4.5% | ▼ -17.5% | $2.36B | $59B | $63.66B | 0.93 | ||
| 8 |  TRONtrx | $0.3287 | ▼ -0.1% | ▼ -0.4% | ▼ -0.7% | ▼ -1.3% | $298.69M | $31.23B | $31.23B | 1.00 | ||
| 9 |  Figure Helocfigr_heloc | $1.04 | ▼ -0.0% | — | ▲ +1.4% | ▼ -2.4% | $132.7M | $26.51B | $26.51B | 1.00 | ||
| 10 |  Zcashzec | $1,219.50 | ▼ -0.8% | ▲ +3.0% | ▲ +6.8% | ▼ -25.8% | $808.69M | $20.74B | $20.74B | 1.00 | ||
| 11 |  Hyperliquidhype | $77.68 | ▼ -0.5% | ▲ +3.0% | ▼ -1.5% | ▼ -16.6% | $829.85M | $17.28B | $74.21B | 0.23 | ||
| 12 |  Dogecoindoge | $0.0772 | ▼ -0.3% | ▲ +1.2% | ▼ -2.4% | ▼ -19.8% | $411.74M | $12.08B | $12.09B | 1.00 | ||
| 13 |  Moneroxmr | $607.62 | ▼ -0.0% | ▲ +2.4% | ▲ +0.8% | ▲ +9.0% | $146.2M | $11.44B | $11.44B | 1.00 | ||
| 14 |  USDSusds | $1.00 | ▲ +0.0% | ▲ +0.0% | ▼ -0.0% | ▲ +0.0% | $165.14M | $9.98B | $9.98B | 1.00 | ||
| 15 |  WhiteBIT Coinwbt | $76.54 | ▼ -0.3% | ▼ -0.1% | ▼ -4.1% | ▼ -9.1% | $115.44M | $9.09B | $22.45B | 0.40 | ||
| 16 |  Chainlinklink | $11.29 | ▼ -0.1% | ▼ -0.2% | ▼ -5.6% | ▼ -20.4% | $283.3M | $8.66B | $11.29B | 0.77 | ||
| 17 |  LEO Tokenleo | $9.04 | ▲ +0.0% | ▲ +0.3% | ▲ +0.2% | ▲ +0.4% | $132.63K | $8.31B | $8.9B | 0.93 | ||
| 18 |  Cardanoada | $0.2033 | ▼ -0.4% | ▲ +0.9% | ▼ -6.0% | ▼ -19.2% | $215.73M | $7.64B | $9.15B | 0.83 | ||
| 19 |  Stellarxlm | $0.1678 | ▼ -0.4% | ▲ +0.5% | ▼ -4.9% | ▼ -22.0% | $90.07M | $5.91B | $8.39B | 0.70 | ||
| 20 |  NEAR Protocolnear | $4.43 | ▼ -0.4% | ▼ -0.4% | ▼ -8.6% | ▼ -12.9% | $501.67M | $5.8B | $5.8B | 1.00 | ||
| 21 |  Bitcoin Cashbch | $280.62 | ▼ -0.2% | ▲ +1.6% | ▲ +0.9% | ▼ -16.0% | $149.12M | $5.64B | $5.64B | 1.00 | ||
| 22 |  Rainrain | $0.00722 | ▲ +0.3% | ▼ -14.1% | ▼ -17.6% | ▼ -43.5% | $18.25M | $5.13B | $8.25B | 0.62 | ||
| 23 |  Ethena USDeusde | $0.9988 | ▼ -0.0% | ▼ -0.1% | ▼ -0.1% | ▼ -0.1% | $39.69M | $4.6B | $4.59B | 1.00 | ||
| 24 |  Daidai | $0.9999 | ▲ +0.0% | ▼ -0.0% | ▼ -0.0% | ▲ +0.0% | $131.81M | $4.51B | $4.52B | 1.00 | ||
| 25 |  Uniswapuni | $7.00 | ▼ -1.1% | ▲ +2.6% | ▼ -3.3% | ▼ -28.5% | $307.18M | $4.37B | $6.21B | 0.70 | ||
| 26 |  Litecoinltc | $56.23 | ▼ -0.3% | ▼ -0.1% | ▼ -5.1% | ▼ -21.6% | $185.96M | $4.37B | $4.37B | 1.00 | ||
| 27 |  USD1usd1 | $0.9986 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.1% | $1.03B | $3.91B | $3.91B | 1.00 | ||
| 28 |  Avalancheavax | $8.78 | ▼ -0.9% | ▼ -0.3% | ▼ -7.5% | ▼ -18.6% | $244.27M | $3.9B | $4.13B | 0.94 | ||
| 29 |  Cantoncc | $0.0975 | ▼ -0.5% | ▼ -3.1% | ▼ -6.9% | ▼ -28.7% | $10.79M | $3.89B | $3.89B | 1.00 | ||
| 30 |  Suisui | $0.9061 | ▼ -0.4% | ▲ +0.2% | ▼ -8.2% | ▼ -23.0% | $303M | $3.73B | $9.06B | 0.41 | ||
| 31 |  Gram (prev. Toncoin)gram | $1.19 | ▼ -0.4% | ▼ -3.4% | ▼ -11.7% | ▼ -25.0% | $31.49M | $3.38B | $6.28B | 0.54 | ||
| 32 |  Hederahbar | $0.0762 | ▼ -0.5% | ▼ -0.4% | ▼ -7.7% | ▼ -17.8% | $65.01M | $3.38B | $3.81B | 0.89 | ||
| 33 |  Tether Goldxaut | $4,006.23 | ▼ -0.0% | ▼ -0.1% | ▼ -3.0% | ▼ -6.4% | $144.61M | $3.24B | $3.31B | 0.98 | ||
| 34 |  Global Dollarusdg | $0.9999 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | $473.04M | $3.13B | $3.13B | 1.00 | ||
| 35 |  PayPal USDpyusd | $0.9998 | ▲ +0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | $38.03M | $3.04B | $3.04B | 1.00 | ||
| 36 |  Quantqnt | $202.26 | ▲ +0.7% | ▲ +6.3% | ▲ +4.5% | ▲ +11.5% | $169.59M | $2.94B | $2.96B | 1.00 | ||
| 37 |  Bittensortao | $248.17 | ▼ -0.3% | ▼ -0.2% | ▼ -6.7% | ▼ -22.8% | $107.16M | $2.89B | $2.89B | 1.00 | ||
| 38 |  Shiba Inushib | $0.00000483 | ▼ -0.5% | ▲ +0.1% | ▼ -3.1% | ▼ -18.1% | $57.99M | $2.84B | $2.85B | 1.00 | ||
| 39 |  Ethenaena | $0.2064 | ▼ -1.0% | ▲ +2.1% | ▲ +9.2% | ▼ -23.9% | $500.69M | $2.77B | $3.1B | 0.89 | ||
| 40 |  Cronoscro | $0.053 | ▼ -0.4% | ▼ -1.4% | ▼ -7.2% | ▼ -22.1% | $5.28M | $2.69B | $5.25B | 0.51 | ||
| 41 |  Ripple USDrlusd | $1.00 | ▲ +0.0% | ▼ -0.0% | ▼ -0.0% | ▲ +0.0% | $391M | $2.58B | $2.58B | 1.00 | ||
| 42 |  Circle USYCusyc | $1.14 | 0.0% | ▲ +0.0% | ▲ +0.1% | ▲ +0.3% | $0.00 | $2.38B | $2.38B | 1.00 | ||
| 43 |  Ondo US Dollar Yieldusdy | $1.15 | ▼ -0.0% | ▼ -0.0% | ▼ -0.1% | ▲ +0.3% | $3.81M | $2.38B | $2.38B | 1.00 | ||
| 44 |  OKBokb | $108.57 | ▼ -0.1% | ▲ +1.2% | ▼ -4.6% | ▼ -10.1% | $14.83M | $2.28B | $2.28B | 1.00 | ||
| 45 |  MemeCorem | $0.9719 | ▲ +2.3% | ▲ +1.4% | ▲ +31.5% | ▼ -22.5% | $2.62M | $2.23B | $5.28B | 0.42 | ||
| 46 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2.18B | $2.18B | 1.00 | ||
| 47 |  Aaveaave | $132.69 | ▼ -0.9% | ▼ -1.1% | ▼ -10.6% | ▼ -14.2% | $223.15M | $2.05B | $2.12B | 0.96 | ||
| 48 |  Ondoondo | $0.4052 | ▼ -0.5% | ▲ +1.1% | ▼ -6.2% | ▼ -24.3% | $94.94M | $1.97B | $4.05B | 0.49 | ||
| 49 |  Pump.funpump | $0.004152 | ▼ -1.0% | ▼ -0.2% | ▼ -5.1% | ▼ -5.3% | $135.18M | $1.91B | $3.43B | 0.56 | ||
| 50 |  Falcon USDusdf | $0.9949 | ▲ +0.0% | ▲ +0.0% | ▲ +0.0% | ▼ -0.1% | $442.11K | $1.88B | $1.88B | 1.00 | ||
| 51 |  Bitwaybtw | $1.23 | ▲ +8.6% | ▼ -25.8% | ▼ -35.4% | ▲ +26.9% | $30.82M | $1.86B | $12.35B | 0.15 | ||
| 52 |  Pepepepe | $0.00000429 | ▲ +0.2% | ▲ +0.8% | ▲ +3.4% | ▼ -1.2% | $279.2M | $1.81B | $1.81B | 1.00 | ||
| 53 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.13 | ▲ +0.0% | ▼ -0.5% | ▼ -0.4% | ▼ -1.7% | $0.00 | $1.8B | $1.8B | 1.00 | ||
| 54 |  PAX Goldpaxg | $4,015.81 | ▼ -0.0% | ▼ -0.1% | ▼ -2.7% | ▼ -6.2% | $97.55M | $1.79B | $1.79B | 1.00 | ||
| 55 |  USDDusdd | $0.9972 | ▼ -0.0% | ▲ +0.1% | ▼ -0.1% | ▲ +0.0% | $4.01M | $1.77B | $1.77B | 1.00 | ||
| 56 |  Asteraster | $0.7035 | ▼ -0.0% | ▲ +0.8% | ▼ -0.0% | ▼ -3.6% | $75.69M | $1.76B | $5.48B | 0.32 | ||
| 57 |  Mantlemnt | $0.5133 | ▼ -0.3% | ▲ +0.1% | ▼ -3.9% | ▼ -25.5% | $15.35M | $1.69B | $3.19B | 0.53 | ||
| 58 |  Polkadotdot | $0.9904 | ▼ -0.4% | ▼ -2.6% | ▼ -12.6% | ▼ -19.8% | $141.31M | $1.69B | $1.69B | 1.00 | ||
| 59 |  World Liberty Financialwlfi | $0.0525 | ▼ -0.2% | ▼ -0.2% | ▼ -2.4% | ▼ -10.0% | $23.26M | $1.67B | $5.25B | 0.32 | ||
| 60 |  Worldcoinwld | $0.4362 | ▼ -0.2% | ▼ -1.3% | ▼ -17.7% | ▼ -16.0% | $249.56M | $1.62B | $4.36B | 0.37 | ||
| 61 |  United Stablesu | $0.9988 | ▼ -0.0% | ▲ +0.0% | ▼ -0.0% | ▼ -0.1% | $125.47M | $1.62B | $1.62B | 1.00 | ||
| 62 |  Skysky | $0.0643 | ▼ -3.1% | ▼ -5.1% | ▼ -9.6% | ▼ -17.3% | $9.38M | $1.51B | $1.51B | 1.00 | ||
| 63 |  Morphomorpho | $2.14 | ▲ +0.1% | ▲ +6.2% | ▼ -13.0% | ▼ -21.8% | $20.31M | $1.5B | $2.14B | 0.70 | ||
| 64 |  HTX DAOhtx | $0.00000163 | ▲ +0.1% | ▲ +0.1% | ▼ -1.7% | ▼ -5.0% | $172.16M | $1.45B | $1.45B | 1.00 | ||
| 65 |  Internet Computericp | $2.57 | ▼ -0.8% | ▼ -0.7% | ▼ -9.4% | ▼ -19.7% | $44.53M | $1.43B | $1.43B | 1.00 | ||
| 66 |  BFUSDbfusd | $0.9985 | ▲ +0.0% | ▼ -0.0% | ▲ +0.0% | ▼ -0.1% | $682.56K | $1.32B | $1.32B | 1.00 | ||
| 67 |  Bitget Tokenbgb | $1.88 | ▼ -0.2% | ▲ +1.7% | ▼ -0.7% | ▼ -7.8% | $7.7M | $1.32B | $1.71B | 0.77 | ||
| 68 |  USDGOusdgo | $0.9999 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | $20.48M | $1.3B | $1.3B | 1.00 | ||
| 69 |  Venice Tokenvvv | $24.90 | ▼ -0.7% | ▲ +2.4% | ▲ +1.2% | ▼ -16.9% | $31.81M | $1.21B | $2.02B | 0.60 | ||
| 70 |  Ethereum Classicetc | $7.52 | ▼ -0.5% | ▲ +1.2% | ▼ -2.5% | ▼ -20.1% | $43.38M | $1.19B | $1.19B | 1.00 | ||
| 71 |  Arbitrumarb | $0.1668 | ▼ -0.2% | ▲ +0.3% | ▼ -16.0% | ▼ -26.6% | $136.81M | $1.15B | $1.67B | 0.69 | ||
| 72 |  JUSTjst | $0.1392 | ▲ +0.1% | ▼ -1.6% | ▼ -1.2% | ▲ +12.7% | $29.13M | $1.12B | $1.12B | 1.00 | ||
| 73 |  KuCoinkcs | $7.37 | ▼ -0.5% | ▲ +1.0% | ▼ -0.7% | ▼ -0.1% | $3.7M | $1.03B | $1.05B | 0.98 | ||
| 74 |  Gategt | $9.70 | ▲ +0.4% | ▼ -0.1% | ▼ -1.3% | ▼ -13.5% | $4.01M | $1.02B | $1.13B | 0.90 | ||
| 75 |  Quack AIq | $0.2124 | ▲ +1.9% | ▲ +293.1% | ▲ +60.7% | ▲ +480.6% | $303.14M | $999.62M | $2.12B | 0.47 | ||
| 76 |  Kaspakas | $0.0348 | ▼ -0.1% | ▼ -1.5% | ▲ +0.4% | ▼ -26.0% | $9.28M | $965.89M | $965.92M | 1.00 | ||
| 77 |  POL (ex-MATIC)pol | $0.0897 | ▼ -0.6% | ▲ +1.4% | ▼ -2.4% | ▼ -25.2% | $49.7M | $954.01M | $954.01M | 1.00 | ||
| 78 |  Algorandalgo | $0.1033 | ▼ -0.7% | ▼ -0.2% | ▼ -5.5% | ▼ -11.5% | $41.83M | $937.08M | $937.08M | 1.00 | ||
| 79 |  Jupiterjup | $0.2736 | ▼ -0.6% | ▼ -1.7% | ▼ -6.6% | ▼ -19.0% | $50.14M | $908.09M | $1.88B | 0.48 | ||
| 80 |  Renderrender | $1.68 | ▼ -0.5% | ▼ -1.4% | ▼ -6.1% | ▼ -16.3% | $39.59M | $871.08M | $895.86M | 0.97 | ||
| 81 |  Cosmos Hubatom | $1.61 | ▼ -0.6% | ▼ -0.5% | ▼ -8.3% | ▼ -13.0% | $38.14M | $868.32M | $868.33M | 1.00 | ||
| 82 |  Pi Networkpi | $0.0762 | ▼ -0.3% | ▲ +1.3% | ▼ -1.9% | ▼ -16.9% | $3.02M | $860.55M | $1.32B | 0.65 | ||
| 83 |  Open USDousd | $1.00 | ▼ -0.0% | ▲ +0.1% | ▲ +0.0% | — | $570.75K | $834.8M | $834.77M | 1.00 | ||
| 84 |  NEXOnexo | $0.803 | ▼ -0.3% | ▲ +0.5% | ▼ -0.3% | ▼ -7.6% | $3.15M | $802.96M | $802.96M | 1.00 | ||
| 85 |  Injectiveinj | $7.85 | ▼ -0.8% | ▲ +2.4% | ▼ -7.9% | ▲ +0.1% | $117.88M | $785.28M | $785.28M | 1.00 | ||
| 86 |  Filecoinfil | $0.8963 | ▼ -0.4% | ▼ -1.4% | ▼ -11.1% | ▼ -20.7% | $85.27M | $751.51M | $1.75B | 0.43 | ||
| 87 |  Lighterlit | $2.97 | ▼ -0.4% | ▼ -4.1% | ▼ -4.9% | ▼ -37.8% | $83.02M | $742.17M | $2.91B | 0.25 | ||
| 88 |  Invesco Short Duration US Government Securities Fundustb | $11.26 | 0.0% | ▲ +0.0% | ▲ +0.1% | ▲ +0.3% | $0.00 | $729.13M | $728.63M | 1.00 | ||
| 89 |  Akedoake | $0.0312 | ▲ +2.5% | ▲ +0.7% | ▲ +4.7% | ▼ -7.8% | $7.53M | $710.8M | $3.12B | 0.23 | ||
| 90 |  GHOgho | $0.9981 | ▼ -0.0% | ▼ -0.0% | ▼ -0.1% | ▼ -0.1% | $3.68M | $697.65M | $697.65M | 1.00 | ||
| 91 |  Dashdash | $53.90 | ▲ +0.9% | ▲ +6.9% | ▲ +8.9% | ▼ -23.2% | $67.33M | $694.13M | $694.13M | 1.00 | ||
| 92 |  PancakeSwapcake | $2.12 | ▼ -0.4% | ▲ +2.8% | ▼ -2.0% | ▼ -22.3% | $53.08M | $673.19M | $697.7M | 0.96 | ||
| 93 |  XDC Networkxdc | $0.0334 | ▼ -0.9% | ▲ +7.6% | ▲ +2.8% | ▲ +11.0% | $22.05M | $666.64M | $1.27B | 0.52 | ||
| 94 |  Midnightnight | $0.0394 | ▲ +0.2% | ▲ +8.8% | ▼ -0.7% | ▲ +53.8% | $16.87M | $653.94M | $945.03M | 0.69 | ||
| 95 |  LayerZerozro | $1.62 | ▲ +0.2% | ▼ -5.3% | ▼ -13.8% | ▲ +2.3% | $70.49M | $647.75M | $1.62B | 0.40 | ||
| 96 |  Ether.fiethfi | $0.643 | ▼ -1.0% | ▲ +4.8% | ▼ -6.5% | ▼ -10.7% | $43M | $642.04M | $642.04M | 1.00 | ||
| 97 |  Pearlpearl | $1.77 | ▼ -0.3% | ▲ +0.4% | ▼ -11.1% | ▲ +20.9% | $8.66M | $635.55M | $3.71B | 0.17 | ||
| 98 |  Aptosapt | $0.6783 | ▼ -0.7% | ▼ -2.5% | ▼ -10.1% | ▼ -19.8% | $42.44M | $599.28M | $821.16M | 0.73 | ||
| 99 |  Beldexbdx | $0.0737 | ▼ -1.1% | ▲ +0.5% | ▼ -3.2% | ▼ -4.1% | $13.3M | $579.77M | $732.1M | 0.79 | ||
| 100 |  Janus Henderson Anemoy AAA CLO Fundjaaa | $1.05 | 0.0% | ▲ +0.0% | ▲ +0.1% | ▲ +0.3% | $0.00 | $574.26M | $574.26M | 1.00 |
XRP
XRP
$1.30
▲ +1.1%US OCC calls on community banks to become payment stablecoin issuers
