A PepLabs LLC product
A PepLabs LLC product
The global crypto market cap is $2.74T, a -6.2% move over the last 24 hours. 24h volume is $83.36B. Bitcoin dominance is 59.5% and Ethereum dominance is 10.6%. BoreDash is a tracker — not a wallet.
Feed is delayed, showing last update. Last updated Oct 22, 2026, 5:52 PM UTC.
Decrypt · 24m ago
Oil Climbs Above $111 as AI Stocks Slide, Dragging the S&P 500 and Global Markets With Them
Cointelegraph · 33m ago
Underdog taps zerohash to bring crypto deposits to prediction markets
Cointelegraph · 1h ago
Bitcoin hashrate hits seven-month high as AI shift fails to ease mining competition
Cointelegraph · 1h ago
Irish cenbank fines Coinbase arm $3.6M for oversight, safeguard failures
The coins on this page represent $2.75T in combined market cap.
| Last 7 days | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoinbtc | $81,201.00 | ▼ -0.3% | ▼ -4.0% | ▼ -1.3% | ▼ -5.9% | $35.61B | $1.63T | $1.63T | 1.00 | ||
| 2 |  Ethereumeth | $2,378.02 | ▼ -0.7% | ▼ -5.4% | ▼ -2.5% | ▼ -13.4% | $11.96B | $290.44B | $290.44B | 1.00 | ||
| 3 |  Tetherusdt | $0.9991 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.1% | $56.58B | $182.66B | $188.12B | 0.97 | ||
| 4 |  BNBbnb | $728.54 | ▼ -0.2% | ▼ -2.9% | ▼ -0.7% | ▼ -7.6% | $736.36M | $95.8B | $95.8B | 1.00 | ||
| 5 |  XRPxrp | $1.31 | ▼ -0.1% | ▼ -5.5% | ▼ -1.4% | ▼ -16.1% | $1.68B | $82.74B | $131.04B | 0.63 | ||
| 6 |  USDCusdc | $0.9996 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | $13.61B | $72.12B | $72.21B | 1.00 | ||
| 7 |  Solanasol | $103.70 | ▼ -0.6% | ▼ -4.5% | ▼ -2.0% | ▼ -11.5% | $2.61B | $61.14B | $65.98B | 0.93 | ||
| 8 |  TRONtrx | $0.3282 | ▲ +0.0% | ▼ -1.4% | ▼ -0.3% | ▼ -3.3% | $360.12M | $31.18B | $31.18B | 1.00 | ||
| 9 |  Figure Helocfigr_heloc | $1.03 | ▼ -0.4% | ▲ +0.7% | ▼ -1.1% | ▲ +1.9% | $68.77M | $26.31B | $26.31B | 1.00 | ||
| 10 |  Zcashzec | $1,198.07 | ▼ -0.9% | ▼ -12.0% | ▲ +3.4% | ▼ -21.1% | $1.23B | $20.37B | $20.37B | 1.00 | ||
| 11 |  Hyperliquidhype | $77.15 | ▼ -0.6% | ▼ -5.5% | ▼ -5.2% | ▼ -18.5% | $846.04M | $17.16B | $73.71B | 0.23 | ||
| 12 |  Dogecoindoge | $0.0785 | ▼ -0.3% | ▼ -5.8% | ▼ -3.2% | ▼ -21.2% | $594.96M | $12.28B | $12.28B | 1.00 | ||
| 13 |  Moneroxmr | $612.51 | ▼ -0.3% | ▲ +1.1% | ▲ +12.7% | ▲ +6.2% | $222.96M | $11.54B | $11.54B | 1.00 | ||
| 14 |  USDSusds | $1.00 | ▼ -0.0% | ▼ -0.0% | ▲ +0.0% | ▲ +0.0% | $165.88M | $10.04B | $10.04B | 1.00 | ||
| 15 |  WhiteBIT Coinwbt | $78.78 | ▼ -0.3% | ▼ -4.8% | ▼ -2.3% | ▼ -9.0% | $103.77M | $9.36B | $23.11B | 0.40 | ||
| 16 |  Chainlinklink | $11.91 | ▼ -0.2% | ▼ -6.1% | ▼ -4.9% | ▼ -8.5% | $252.52M | $9.13B | $11.91B | 0.77 | ||
| 17 |  LEO Tokenleo | $9.04 | ▲ +0.0% | ▼ -0.0% | ▲ +0.0% | ▲ +0.8% | $181.31K | $8.31B | $8.9B | 0.93 | ||
| 18 |  Cardanoada | $0.2122 | ▼ -0.2% | ▼ -7.1% | ▼ -7.6% | ▼ -15.5% | $299.35M | $7.97B | $9.55B | 0.83 | ||
| 19 |  NEAR Protocolnear | $4.89 | ▼ -0.2% | ▼ -8.7% | ▼ -3.9% | ▲ +11.4% | $723.98M | $6.41B | $6.41B | 1.00 | ||
| 20 |  Stellarxlm | $0.1757 | ▼ -0.3% | ▼ -5.4% | ▼ -4.9% | ▼ -17.8% | $117.21M | $6.18B | $8.78B | 0.70 | ||
| 21 |  Rainrain | $0.008571 | ▼ -0.6% | ▼ -7.8% | ▼ -3.8% | ▼ -35.9% | $17.23M | $6.1B | $9.8B | 0.62 | ||
| 22 |  Bitcoin Cashbch | $274.23 | ▼ -0.1% | ▼ -4.5% | ▼ -0.5% | ▼ -16.3% | $148.2M | $5.51B | $5.51B | 1.00 | ||
| 23 |  Ethena USDeusde | $0.9994 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | $26.22M | $4.65B | $4.65B | 1.00 | ||
| 24 |  Daidai | $1.00 | ▼ -0.1% | ▲ +0.0% | ▼ -0.0% | ▼ -0.0% | $11.91M | $4.54B | $4.54B | 1.00 | ||
| 25 |  Litecoinltc | $58.46 | ▼ -0.3% | ▼ -5.6% | ▼ -3.2% | ▼ -4.5% | $263.45M | $4.54B | $4.54B | 1.00 | ||
| 26 |  Uniswapuni | $7.00 | ▼ -1.2% | ▼ -8.2% | ▼ -7.5% | ▼ -24.1% | $462.19M | $4.37B | $6.2B | 0.70 | ||
| 27 |  Cantoncc | $0.102 | ▲ +0.1% | ▼ -6.6% | ▼ -7.3% | ▼ -11.8% | $19.98M | $4.07B | $4.07B | 1.00 | ||
| 28 |  Avalancheavax | $9.13 | ▼ -0.1% | ▼ -8.1% | ▼ -8.5% | ▼ -17.7% | $295.23M | $4.05B | $4.29B | 0.94 | ||
| 29 |  Suisui | $0.9767 | ▼ -0.4% | ▼ -6.7% | ▼ -5.6% | ▼ -3.3% | $723.38M | $4.02B | $9.76B | 0.41 | ||
| 30 |  USD1usd1 | $0.9988 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.1% | $1.01B | $3.98B | $3.98B | 1.00 | ||
| 31 |  Gram (prev. Toncoin)gram | $1.32 | ▼ -0.4% | ▼ -2.6% | ▼ -3.9% | ▼ -8.2% | $33.92M | $3.74B | $6.96B | 0.54 | ||
| 32 |  Hederahbar | $0.0795 | ▼ -0.2% | ▼ -7.3% | ▼ -4.4% | ▼ -19.0% | $101.68M | $3.5B | $3.98B | 0.88 | ||
| 33 |  Tether Goldxaut | $4,044.26 | ▼ -0.3% | ▼ -2.2% | ▼ -2.5% | ▼ -6.8% | $334.91M | $3.27B | $3.35B | 0.98 | ||
| 34 |  Global Dollarusdg | $1.00 | ▼ -0.0% | ▼ -0.0% | ▲ +0.0% | ▼ -0.0% | $507.44M | $3.16B | $3.16B | 1.00 | ||
| 35 |  Shiba Inushib | $0.00000497 | ▼ -0.1% | ▼ -4.8% | ▼ -2.6% | ▼ -17.7% | $41.04M | $2.93B | $2.93B | 1.00 | ||
| 36 |  PayPal USDpyusd | $1.00 | ▼ -0.0% | ▼ -0.0% | ▲ +0.0% | ▲ +0.0% | $48.19M | $2.92B | $2.92B | 1.00 | ||
| 37 |  Bittensortao | $256.24 | ▼ -0.5% | ▼ -7.6% | ▼ -6.4% | ▼ -18.0% | $172.97M | $2.91B | $5.38B | 0.54 | ||
| 38 |  Cronoscro | $0.0566 | ▼ -0.1% | ▼ -3.6% | ▼ -3.5% | ▼ -15.0% | $5.4M | $2.87B | $5.6B | 0.51 | ||
| 39 |  Quantqnt | $189.69 | ▼ -0.5% | ▼ -6.5% | ▼ -9.0% | ▲ +159.8% | $96.05M | $2.76B | $2.77B | 1.00 | ||
| 40 |  Ethenaena | $0.1977 | ▼ -0.3% | ▼ -11.4% | ▼ -1.6% | ▼ -4.5% | $585.2M | $2.65B | $2.97B | 0.89 | ||
| 41 |  Bitwaybtw | $1.73 | ▲ +0.1% | ▲ +2.4% | ▼ -5.3% | ▲ +107.8% | $18.27M | $2.61B | $17.32B | 0.15 | ||
| 42 |  Circle USYCusyc | $1.14 | 0.0% | ▲ +0.0% | ▲ +0.1% | ▲ +0.3% | $0.00 | $2.39B | $2.39B | 1.00 | ||
| 43 |  Ripple USDrlusd | $1.00 | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | ▼ -0.0% | $212.94M | $2.38B | $2.38B | 1.00 | ||
| 44 |  Ondo US Dollar Yieldusdy | $1.15 | ▲ +0.0% | ▲ +0.0% | ▲ +0.2% | ▲ +0.5% | $3.87M | $2.36B | $2.36B | 1.00 | ||
| 45 |  OKBokb | $110.31 | ▼ -0.3% | ▼ -5.7% | ▼ -6.7% | ▼ -9.4% | $27.52M | $2.32B | $2.32B | 1.00 | ||
| 46 |  Aaveaave | $145.60 | ▼ -0.4% | ▼ -8.4% | ▼ -6.6% | ▲ +2.2% | $230.61M | $2.25B | $2.33B | 0.96 | ||
| 47 |  BlackRock USD Institutional Digital Liquidity Fundbuidl | $1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2.18B | $2.18B | 1.00 | ||
| 48 |  Pump.funpump | $0.004591 | ▼ -0.5% | ▼ -8.5% | ▲ +2.6% | ▲ +4.6% | $214.85M | $2.12B | $3.79B | 0.56 | ||
| 49 |  Ondoondo | $0.4262 | ▼ -1.0% | ▼ -9.1% | ▼ -7.4% | ▼ -0.9% | $112.27M | $2.08B | $4.26B | 0.49 | ||
| 50 |  MemeCorem | $0.8816 | ▲ +5.4% | ▲ +16.0% | ▲ +14.2% | ▼ -28.1% | $4.03M | $2.03B | $4.81B | 0.42 | ||
| 51 |  Worldcoinwld | $0.5288 | ▲ +0.1% | ▼ -7.7% | ▲ +5.3% | ▲ +16.8% | $325.07M | $2.02B | $5.29B | 0.38 | ||
| 52 |  Polkadotdot | $1.12 | ▼ -0.3% | ▼ -5.5% | ▲ +0.3% | ▼ -5.1% | $127.91M | $1.91B | $1.91B | 1.00 | ||
| 53 |  Falcon USDusdf | $0.9958 | ▼ -0.0% | ▲ +0.1% | ▲ +0.1% | ▲ +0.0% | $430.86K | $1.88B | $1.88B | 1.00 | ||
| 54 |  Pepepepe | $0.0000044 | ▼ -0.2% | ▼ -5.4% | ▲ +6.2% | ▼ -9.3% | $286.31M | $1.85B | $1.85B | 1.00 | ||
| 55 |  PAX Goldpaxg | $4,052.35 | ▼ -0.3% | ▼ -2.1% | ▼ -2.4% | ▼ -6.5% | $166.67M | $1.79B | $1.79B | 1.00 | ||
| 56 |  Mantlemnt | $0.5334 | ▼ -0.5% | ▼ -4.7% | ▲ +1.1% | ▼ -18.7% | $25.7M | $1.76B | $3.32B | 0.53 | ||
| 57 |  USDDusdd | $0.9984 | ▼ -0.0% | ▼ -0.1% | ▲ +0.2% | ▲ +0.0% | $3.59M | $1.76B | $1.76B | 1.00 | ||
| 58 |  Asteraster | $0.6989 | ▲ +0.2% | ▼ -3.1% | ▼ -0.9% | ▼ -3.1% | $78.12M | $1.75B | $5.44B | 0.32 | ||
| 59 |  World Liberty Financialwlfi | $0.0549 | ▼ -0.4% | ▼ -2.2% | ▼ -5.6% | ▼ -5.0% | $21.22M | $1.74B | $5.49B | 0.32 | ||
| 60 |  Spiko Amundi Overnight Swap Fund (EUR)eursafo | $1.14 | ▲ +0.2% | ▼ -0.1% | ▲ +0.2% | ▼ -1.6% | $0.00 | $1.73B | $1.73B | 1.00 | ||
| 61 |  Skysky | $0.0737 | ▼ -1.0% | ▼ -3.9% | ▲ +4.2% | ▲ +9.7% | $9.21M | $1.73B | $1.73B | 1.00 | ||
| 62 |  United Stablesu | $0.999 | ▼ -0.0% | ▼ -0.1% | ▼ -0.0% | ▼ -0.1% | $143.5M | $1.6B | $1.6B | 1.00 | ||
| 63 |  Morphomorpho | $2.26 | ▼ -0.2% | ▼ -5.4% | ▼ -7.6% | ▼ -12.9% | $19.49M | $1.59B | $2.26B | 0.70 | ||
| 64 |  Internet Computericp | $2.73 | ▲ +0.4% | ▼ -7.8% | ▼ -10.4% | ▼ -7.2% | $57.34M | $1.52B | $1.52B | 1.00 | ||
| 65 |  HTX DAOhtx | $0.00000164 | ▲ +0.1% | ▼ -1.0% | ▼ -0.2% | ▼ -4.2% | $77.94M | $1.46B | $1.46B | 1.00 | ||
| 66 |  Bitget Tokenbgb | $1.89 | ▼ -0.0% | ▼ -2.7% | ▼ -2.1% | ▼ -10.3% | $8.34M | $1.32B | $1.71B | 0.77 | ||
| 67 |  BFUSDbfusd | $0.9989 | ▼ -0.0% | ▼ -0.0% | ▲ +0.1% | ▼ -0.1% | $11.84M | $1.32B | $1.32B | 1.00 | ||
| 68 |  USDGOusdgo | $1.00 | ▲ +0.0% | ▼ -0.0% | ▼ -0.0% | ▲ +0.0% | $37.96M | $1.3B | $1.3B | 1.00 | ||
| 69 |  Arbitrumarb | $0.1818 | ▼ -1.1% | ▼ -7.0% | ▼ -4.5% | ▼ -15.4% | $185.95M | $1.25B | $1.82B | 0.69 | ||
| 70 |  Venice Tokenvvv | $25.78 | ▲ +0.2% | ▼ -4.9% | ▲ +3.1% | ▼ -18.2% | $51.25M | $1.25B | $2.09B | 0.60 | ||
| 71 |  Ethereum Classicetc | $7.68 | ▼ -0.2% | ▼ -5.9% | ▼ -4.2% | ▼ -17.3% | $45.31M | $1.22B | $1.22B | 1.00 | ||
| 72 |  JUSTjst | $0.139 | ▲ +0.1% | ▼ -0.1% | ▲ +3.7% | ▲ +22.1% | $22.8M | $1.11B | $1.11B | 1.00 | ||
| 73 |  Gategt | $10.00 | ▼ -0.4% | ▼ -4.3% | ▼ -4.1% | ▼ -10.1% | $2.84M | $1.05B | $1.17B | 0.90 | ||
| 74 |  Kaspakas | $0.0375 | ▼ -0.9% | ▼ -4.5% | ▲ +2.8% | ▼ -11.4% | $11.48M | $1.04B | $1.04B | 1.00 | ||
| 75 |  KuCoinkcs | $7.30 | ▼ -0.4% | ▼ -2.4% | ▼ -2.5% | ▼ -1.1% | $2.72M | $1.02B | $1.04B | 0.98 | ||
| 76 |  Jupiterjup | $0.3066 | ▲ +0.2% | ▼ -7.5% | ▼ -1.1% | ▲ +5.7% | $69.7M | $1.02B | $2.1B | 0.48 | ||
| 77 |  Algorandalgo | $0.1069 | ▼ -0.6% | ▼ -6.8% | ▼ -6.2% | ▼ -3.2% | $45.88M | $969.99M | $969.99M | 1.00 | ||
| 78 |  POL (ex-MATIC)pol | $0.0904 | ▼ -0.5% | ▼ -6.9% | ▼ -5.7% | ▼ -16.6% | $52.21M | $960.61M | $960.61M | 1.00 | ||
| 79 |  Renderrender | $1.78 | ▼ -1.5% | ▼ -7.6% | ▼ -9.6% | ▼ -3.1% | $50.29M | $923.93M | $950.22M | 0.97 | ||
| 80 |  Cosmos Hubatom | $1.71 | ▲ +0.9% | ▼ -3.2% | ▼ -0.9% | ▼ -2.6% | $52.6M | $918.42M | $918.42M | 1.00 | ||
| 81 |  Lighterlit | $3.57 | ▼ -0.5% | ▲ +1.2% | ▲ +15.9% | ▼ -24.4% | $166.75M | $891.07M | $3.5B | 0.25 | ||
| 82 |  Pi Networkpi | $0.078 | ▲ +0.0% | ▼ -2.8% | ▼ -1.9% | ▼ -12.9% | $2.9M | $879.91M | $1.35B | 0.65 | ||
| 83 |  Open USDousd | $0.9992 | ▲ +0.0% | ▲ +0.1% | ▲ +0.1% | — | $256.19K | $836.62M | $836.62M | 1.00 | ||
| 84 |  NEXOnexo | $0.8116 | ▲ +0.3% | ▼ -2.1% | ▼ -1.5% | ▼ -7.9% | $3.5M | $811.73M | $811.73M | 1.00 | ||
| 85 |  Injectiveinj | $8.08 | ▲ +0.7% | ▼ -6.2% | ▼ -0.5% | ▲ +3.0% | $142.64M | $808.2M | $808.2M | 1.00 | ||
| 86 |  Filecoinfil | $0.9577 | ▲ +0.1% | ▼ -10.8% | ▼ -11.1% | ▼ -5.1% | $160.66M | $800.5M | $1.87B | 0.43 | ||
| 87 |  Pearlpearl | $2.19 | ▲ +4.1% | ▲ +0.0% | ▲ +20.7% | ▲ +80.2% | $13.49M | $774.84M | $4.59B | 0.17 | ||
| 88 |  Invesco Short Duration US Government Securities Fundustb | $11.25 | 0.0% | ▲ +0.0% | ▲ +0.1% | ▲ +0.3% | $0.00 | $755.75M | $755.75M | 1.00 | ||
| 89 |  LayerZerozro | $1.76 | ▼ -0.9% | ▼ -15.8% | ▼ -17.0% | ▲ +38.4% | $83.61M | $704.64M | $1.76B | 0.40 | ||
| 90 |  Aerodrome Financeaero | $0.7984 | ▼ -0.3% | ▼ -7.5% | ▼ -11.3% | ▲ +16.0% | $55.36M | $703.53M | $1.6B | 0.44 | ||
| 91 |  GHOgho | $0.9981 | ▼ -0.0% | ▼ -0.1% | ▼ -0.0% | ▼ -0.1% | $4.77M | $697.66M | $697.66M | 1.00 | ||
| 92 |  Akedoake | $0.0303 | ▼ -4.2% | ▲ +16.7% | ▼ -5.3% | ▼ -42.3% | $40.16M | $691.62M | $3.03B | 0.23 | ||
| 93 |  XDC Networkxdc | $0.0343 | ▲ +0.3% | ▼ -2.4% | ▲ +1.7% | ▲ +10.8% | $21.09M | $683.61M | $1.3B | 0.52 | ||
| 94 |  PancakeSwapcake | $2.12 | ▼ -0.2% | ▼ -5.9% | ▼ -5.3% | ▼ -15.2% | $57.28M | $675.04M | $699.64M | 0.96 | ||
| 95 |  Aptosapt | $0.7611 | ▼ -0.7% | ▼ -9.0% | ▼ -7.4% | ▼ -1.1% | $58.2M | $672.22M | $921.16M | 0.73 | ||
| 96 |  Dashdash | $50.70 | ▲ +0.8% | ▼ -4.4% | ▲ +2.3% | ▼ -15.6% | $72.12M | $653.02M | $653.03M | 1.00 | ||
| 97 |  Midnightnight | $0.0387 | ▼ -0.3% | ▼ -9.7% | ▼ -10.8% | ▲ +63.2% | $12.44M | $642.15M | $928M | 0.69 | ||
| 98 |  Ether.fiethfi | $0.6571 | ▼ -0.8% | ▼ -9.2% | ▼ -0.1% | ▼ -5.0% | $40.56M | $634.15M | $634.15M | 1.00 | ||
| 99 |  Stacksstx | $0.3318 | ▼ -0.1% | ▼ -11.9% | ▼ -18.6% | ▼ -2.7% | $31.98M | $622.68M | $622.68M | 1.00 | ||
| 100 |  VeChainvet | $0.006996 | ▼ -0.0% | ▼ -6.5% | ▼ -0.0% | ▼ -22.9% | $8.24M | $601.3M | $601.3M | 1.00 |
Bitcoin
BTC
$81,232.77
▼ -4.0%Decrypt · 1h ago
Bitcoin ETFs Erase October Losses With $1 Billion in Three Days
